Aecom Technology Corp (ACM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACM | PWR | STRL | TTEK | LGN |
| Company | Aecom Technology Corp | Quanta Services | Sterling Infrastructure Inc | Tetra Tech Inc | Legence Corp. Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 86.24 | 603.90 | 465.00 | 31.47 | 73.74 |
| High | 86.78 | 607.26 | 469.84 | 32.14 | 74.36 |
| Low | 85.77 | 599.00 | 459.37 | 31.47 | 71.99 |
| Latest | 86.16 | 605.51 | 468.39 | 31.76 | 73.96 |
| Change | -0.45 | +3.63 | +4.74 | +0.15 | +0.19 |
| % Change | -0.52% | +0.60% | +1.02% | +0.47% | +0.26% |
| Volume | 121,497 | 160,202 | 77,956 | 472,497 | 421,320 |
| 20-Day Average Volume | 1,047,364 | 986,307 | 455,055 | 2,495,003 | 2,401,047 |
| Previous Close | 86.61 | 601.88 | 463.65 | 31.61 | 73.77 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.84 | 572.38 | 430.90 | 30.98 | 60.26 |
| 20-Day Raw Stochastic | 37.85% | 96.41% | 94.90% | 80.00% | 95.10% |
| 20-Day Relative Strength | 44.30 | 63.16 | 57.90 | 47.13 | 70.71 |
| Weighted Alpha | -18.39 | +106.93 | +181.36 | -4.87 | +171.51 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Sell | N/A |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Sell | N/A |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 04/13/26 | +1.37% since 04/13/26 | +1.74% since 04/13/26 | +2.48% since 04/13/26 | +12.05% since 04/13/26 |
| Low | 84.86 on 04/15/26 | 580.13 on 04/16/26 | 440.00 on 04/16/26 | 30.81 on 04/14/26 | 65.50 on 04/14/26 |
| High | 87.65 on 04/17/26 | 607.07 on 04/20/26 | 472.61 on 04/14/26 | 32.27 on 04/15/26 | 74.48 on 04/17/26 |
| 1-Month | |||||
| %Chg | -2.87% since 03/20/26 | +8.76% since 03/20/26 | +16.28% since 03/20/26 | +4.64% since 03/20/26 | +50.03% since 03/20/26 |
| Low | 82.41 on 04/13/26 | 522.03 on 03/31/26 | 362.59 on 04/07/26 | 29.57 on 03/31/26 | 49.60 on 03/23/26 |
| High | 92.00 on 03/23/26 | 607.07 on 04/20/26 | 472.61 on 04/14/26 | 32.37 on 03/25/26 | 74.48 on 04/17/26 |
| 3-Month | |||||
| %Chg | -10.37% since 01/20/26 | +30.32% since 01/20/26 | +33.59% since 01/20/26 | -11.66% since 01/20/26 | +54.30% since 01/20/26 |
| Low | 82.41 on 04/13/26 | 451.17 on 02/04/26 | 340.10 on 01/21/26 | 29.57 on 03/31/26 | 43.89 on 02/05/26 |
| High | 109.00 on 02/10/26 | 607.07 on 04/20/26 | 477.03 on 02/26/26 | 43.14 on 02/11/26 | 74.48 on 04/17/26 |
| 6-Month | |||||
| %Chg | -35.62% since 10/20/25 | +37.05% since 10/20/25 | +26.55% since 10/20/25 | -4.70% since 10/20/25 | +105.67% since 10/20/25 |
| Low | 82.41 on 04/13/26 | 404.51 on 10/22/25 | 281.58 on 12/17/25 | 29.57 on 03/31/26 | 31.26 on 10/23/25 |
| High | 135.52 on 11/13/25 | 607.07 on 04/20/26 | 477.03 on 02/26/26 | 43.14 on 02/11/26 | 74.48 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,197,720 | 90,316,312 | 14,225,241 | 8,244,141 | 7,969,963 |
| Shares Outstanding, K | 129,289 | 150,057 | 30,681 | 260,808 | 108,038 |
| Annual Sales | 16,139,620,000 | 28,479,700,000 | 2,490,050,000 | 5,442,590,000 | 2,550,490,000 |
| Annual Net Income | 561,770,000 | 1,028,380,000 | 290,150,000 | 247,720,000 | -59,780,000 |
| Last Quarter Sales | 3,830,830,000 | 7,841,950,000 | 755,610,000 | 1,210,660,000 | 737,640,000 |
| Last Quarter Net Income | 74,520,000 | 315,450,000 | 87,600,000 | 105,030,000 | -32,720,000 |
| 60-Month Beta | 1.09 | 1.10 | 1.51 | 0.98 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 02/09/26 | 3.16 on 02/19/26 | 3.08 on 02/25/26 | 0.35 on 01/28/26 | -0.01 on 03/27/26 |
| Latest Earnings Date | 05/04/26 | 04/30/26 | 05/04/26 | 04/29/26 | 06/26/26 |
| Most Recent Dividend | 0.310 on 04/01/26 | 0.110 on 04/02/26 | N/A | 0.065 on 02/12/26 | N/A |
| Next Ex-Dividends Date | 04/01/26 | 04/02/26 | N/A | 02/12/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.34 | 59.94 | 42.33 | 20.28 | 0.00 |