Aecom Technology Corp (ACM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACM | PWR | STRL | TTEK | FLR |
| Company | Aecom Technology Corp | Quanta Services | Sterling Infrastructure Inc | Tetra Tech Inc | Fluor Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 86.07 | 557.90 | 421.94 | 30.48 | 46.08 |
| High | 86.07 | 557.90 | 425.00 | 30.48 | 46.17 |
| Low | 83.02 | 527.23 | 375.08 | 29.61 | 43.69 |
| Latest | 83.21 | 533.78 | 382.55 | 29.76 | 43.78 |
| Change | -2.25 | -16.20 | -37.69 | -0.02 | -1.96 |
| % Change | -2.63% | -2.95% | -8.97% | -0.07% | -4.29% |
| Volume | 1,256,416 | 1,558,634 | 747,299 | 2,159,525 | 2,793,712 |
| 20-Day Average Volume | 1,124,801 | 1,207,197 | 469,680 | 2,743,021 | 2,676,821 |
| Previous Close | 85.46 | 549.98 | 420.24 | 29.78 | 45.74 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.40 | 562.47 | 415.71 | 32.51 | 45.76 |
| 20-Day Raw Stochastic | 1.31% | 11.59% | 8.73% | 2.12% | 18.91% |
| 20-Day Relative Strength | 33.81 | 47.94 | 45.33 | 35.51 | 43.83 |
| Weighted Alpha | -18.15 | +103.94 | +170.68 | -9.32 | +35.30 |
| Today's Opinion | 100% Sell | 80% Buy | 64% Buy | 56% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 100% Buy | 56% Sell | 8% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.61% since 03/23/26 | -5.93% since 03/23/26 | -9.47% since 03/23/26 | -4.68% since 03/23/26 | -6.77% since 03/23/26 |
| Low | 83.02 on 03/30/26 | 527.23 on 03/30/26 | 375.08 on 03/30/26 | 29.61 on 03/30/26 | 43.69 on 03/30/26 |
| High | 90.90 on 03/25/26 | 582.48 on 03/25/26 | 460.64 on 03/25/26 | 32.37 on 03/25/26 | 48.90 on 03/25/26 |
| 1-Month | |||||
| %Chg | -15.07% since 02/27/26 | -5.20% since 02/27/26 | -10.65% since 02/27/26 | -16.96% since 02/27/26 | -16.31% since 02/27/26 |
| Low | 83.02 on 03/30/26 | 527.23 on 03/30/26 | 375.08 on 03/30/26 | 29.61 on 03/30/26 | 42.46 on 03/12/26 |
| High | 97.80 on 03/02/26 | 583.73 on 03/18/26 | 460.64 on 03/25/26 | 36.70 on 03/03/26 | 51.97 on 03/02/26 |
| 3-Month | |||||
| %Chg | -14.57% since 12/26/25 | +23.37% since 12/26/25 | +20.85% since 12/26/25 | -12.55% since 12/26/25 | +7.25% since 12/26/25 |
| Low | 83.02 on 03/30/26 | 408.36 on 01/08/26 | 293.30 on 01/08/26 | 29.61 on 03/30/26 | 39.33 on 12/31/25 |
| High | 109.00 on 02/10/26 | 583.73 on 03/18/26 | 477.03 on 02/26/26 | 43.14 on 02/11/26 | 54.26 on 02/20/26 |
| 6-Month | |||||
| %Chg | -35.62% since 09/26/25 | +31.65% since 09/26/25 | +11.82% since 09/26/25 | -10.71% since 09/26/25 | +3.82% since 09/26/25 |
| Low | 83.02 on 03/30/26 | 404.51 on 10/22/25 | 281.58 on 12/17/25 | 29.61 on 03/30/26 | 39.33 on 12/31/25 |
| High | 135.52 on 11/13/25 | 583.73 on 03/18/26 | 477.03 on 02/26/26 | 43.14 on 02/11/26 | 54.26 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,049,038 | 82,287,456 | 12,893,379 | 7,766,863 | 6,545,669 |
| Shares Outstanding, K | 129,289 | 149,619 | 30,681 | 260,808 | 143,106 |
| Annual Sales | 16,139,620,000 | 28,479,700,000 | 2,490,050,000 | 5,442,590,000 | 15,503,000,000 |
| Annual Net Income | 561,770,000 | 1,028,380,000 | 290,150,000 | 247,720,000 | -51,000,000 |
| Last Quarter Sales | 3,830,830,000 | 7,841,950,000 | 755,610,000 | 1,210,660,000 | 4,175,000,000 |
| Last Quarter Net Income | 74,520,000 | 315,450,000 | 87,600,000 | 105,030,000 | -1,573,000,000 |
| 60-Month Beta | 1.06 | 1.10 | 1.48 | 0.90 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 02/09/26 | 3.16 on 02/19/26 | 3.08 on 02/25/26 | 0.35 on 01/28/26 | 0.33 on 02/17/26 |
| Latest Earnings Date | 05/04/26 | 05/07/26 | 05/04/26 | 05/06/26 | 05/01/26 |
| Most Recent Dividend | 0.310 on 01/07/26 | 0.110 on 01/02/26 | N/A | 0.065 on 02/12/26 | 0.100 on 02/28/20 |
| Next Ex-Dividends Date | 04/01/26 | 04/02/26 | N/A | 02/12/26 | 02/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 16.59 | 55.68 | 39.92 | 19.49 | 21.37 |