Aecom Technology Corp
(ACM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACM | PWR | STRL | TTEK | AMTM |
| Company | Aecom Technology Corp | Quanta Services | Sterling Infrastructure Inc | Tetra Tech Inc | Amentum Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 107.78 | 515.09 | 418.67 | 42.09 | 33.64 |
| High | 109.00 | 517.49 | 423.00 | 42.75 | 33.75 |
| Low | 101.23 | 507.67 | 406.47 | 41.86 | 31.15 |
| Latest | 104.36 | 509.97 | 415.98 | 42.58 | 31.95 |
| Change | +1.66 | -4.59 | -2.63 | +0.49 | -4.64 |
| % Change | +1.62% | -0.89% | -0.63% | +1.16% | -12.68% |
| Volume | 2,239,899 | 543,874 | 280,547 | 1,595,748 | 5,748,469 |
| 20-Day Average Volume | 1,550,958 | 1,103,362 | 429,228 | 2,805,156 | 2,261,343 |
| Previous Close | 102.70 | 514.56 | 418.61 | 42.09 | 36.59 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.06 | 475.09 | 365.70 | 38.25 | 35.38 |
| 20-Day Raw Stochastic | 70.82% | 90.06% | 89.91% | 96.41% | 2.87% |
| 20-Day Relative Strength | 58.99 | 64.11 | 63.74 | 74.09 | 44.04 |
| Weighted Alpha | +2.65 | +82.37 | +185.44 | +44.53 | +60.08 |
| Today's Opinion | 56% Sell | 100% Buy | 88% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 24% Buy | 8% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.49% since 02/03/26 | +4.60% since 02/03/26 | +7.08% since 02/03/26 | +8.92% since 02/03/26 | -13.42% since 02/03/26 |
| Low | 94.73 on 02/04/26 | 451.17 on 02/04/26 | 344.17 on 02/04/26 | 38.66 on 02/04/26 | 31.15 on 02/10/26 |
| High | 109.00 on 02/10/26 | 520.42 on 02/09/26 | 426.09 on 02/09/26 | 42.75 on 02/10/26 | 38.11 on 02/06/26 |
| 1-Month | |||||
| %Chg | +5.02% since 01/09/26 | +20.95% since 01/09/26 | +34.41% since 01/09/26 | +16.98% since 01/09/26 | -6.78% since 01/09/26 |
| Low | 93.84 on 02/03/26 | 418.91 on 01/12/26 | 301.01 on 01/12/26 | 35.66 on 01/12/26 | 31.15 on 02/10/26 |
| High | 109.00 on 02/10/26 | 520.42 on 02/09/26 | 426.09 on 02/09/26 | 42.75 on 02/10/26 | 38.11 on 02/06/26 |
| 3-Month | |||||
| %Chg | -19.97% since 11/10/25 | +13.48% since 11/10/25 | +7.73% since 11/10/25 | +32.52% since 11/10/25 | +37.44% since 11/10/25 |
| Low | 93.84 on 02/03/26 | 408.36 on 01/08/26 | 281.58 on 12/17/25 | 31.53 on 11/11/25 | 21.11 on 11/18/25 |
| High | 135.52 on 11/13/25 | 520.42 on 02/09/26 | 426.09 on 02/09/26 | 42.75 on 02/10/26 | 38.11 on 02/06/26 |
| 6-Month | |||||
| %Chg | -11.70% since 08/08/25 | +32.36% since 08/08/25 | +36.83% since 08/08/25 | +15.27% since 08/08/25 | +24.75% since 08/08/25 |
| Low | 93.84 on 02/03/26 | 363.01 on 09/05/25 | 263.45 on 08/20/25 | 31.18 on 11/10/25 | 21.11 on 11/18/25 |
| High | 135.52 on 11/13/25 | 520.42 on 02/09/26 | 426.09 on 02/09/26 | 42.75 on 02/10/26 | 38.11 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,276,954 | 76,729,128 | 12,859,276 | 10,977,409 | 8,917,422 |
| Shares Outstanding, K | 129,279 | 149,116 | 30,719 | 260,808 | 243,712 |
| Annual Sales | 16,139,620,000 | 23,672,790,000 | 2,115,760,000 | 5,442,590,000 | 14,393,000,000 |
| Annual Net Income | 561,770,000 | 904,820,000 | 257,460,000 | 247,720,000 | 66,000,000 |
| Last Quarter Sales | 4,175,420,000 | 7,631,410,000 | 689,020,000 | 1,210,660,000 | 3,925,000,000 |
| Last Quarter Net Income | 120,370,000 | 339,420,000 | 92,090,000 | 105,030,000 | 40,000,000 |
| 60-Month Beta | 1.08 | 1.15 | 1.51 | 0.91 | -0.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 02/09/26 | 3.33 on 10/30/25 | 3.48 on 11/03/25 | 0.35 on 01/28/26 | 0.54 on 02/09/26 |
| Latest Earnings Date | 02/09/26 | 02/19/26 | 02/24/26 | 05/06/26 | 02/09/26 |
| Most Recent Dividend | 0.310 on 01/07/26 | 0.110 on 01/02/26 | N/A | 0.065 on 12/01/25 | N/A |
| Next Ex-Dividends Date | 01/07/26 | 01/02/26 | N/A | 02/12/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.21 | 52.65 | 45.60 | 26.47 | 17.22 |