Aecom Technology Corp (ACM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACM | PWR | HWM | KBR | FLR |
| Company | Aecom Technology Corp | Quanta Services | Howmet Aerospace Inc | KBR Inc | Fluor Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 99.71 | 460.15 | 224.49 | 44.80 | 43.54 |
| High | 99.88 | 480.93 | 225.80 | 44.80 | 44.57 |
| Low | 97.89 | 455.71 | 223.05 | 43.98 | 42.96 |
| Latest | 98.20 | 466.75 | 224.89 | 44.68 | 43.97 |
| Change | -1.04 | +19.11 | +0.63 | -0.30 | +0.53 |
| % Change | -1.05% | +4.27% | +0.28% | -0.67% | +1.22% |
| Volume | 4,240,700 | 2,216,700 | 1,671,800 | 1,039,500 | 2,723,400 |
| 20-Day Average Volume | 1,388,880 | 881,465 | 2,031,000 | 1,587,105 | 2,998,995 |
| Previous Close | 99.24 | 447.64 | 224.26 | 44.98 | 43.44 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Aerospace - Defense | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.92 | 433.95 | 212.63 | 42.19 | 42.49 |
| 20-Day Raw Stochastic | 54.51% | 80.46% | 94.05% | 88.28% | 75.20% |
| 20-Day Relative Strength | 39.13 | 59.09 | 66.72 | 58.66 | 52.80 |
| Weighted Alpha | -11.69 | +47.18 | +80.27 | -21.26 | +1.80 |
| Today's Opinion | 72% Sell | 80% Buy | 100% Buy | 40% Sell | 8% Sell |
| Previous Opinion | 72% Sell | 72% Buy | 100% Buy | 40% Sell | 32% Sell |
| Last Month's Opinion | 56% Sell | 64% Buy | 40% Buy | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 01/09/26 | +10.46% since 01/09/26 | +3.03% since 01/09/26 | +0.72% since 01/09/26 | -0.72% since 01/09/26 |
| Low | 96.09 on 01/14/26 | 418.91 on 01/12/26 | 215.88 on 01/14/26 | 43.66 on 01/14/26 | 42.96 on 01/16/26 |
| High | 100.65 on 01/12/26 | 480.93 on 01/16/26 | 226.87 on 01/15/26 | 45.37 on 01/15/26 | 45.33 on 01/12/26 |
| 1-Month | |||||
| %Chg | -0.15% since 12/16/25 | +6.44% since 12/16/25 | +15.22% since 12/16/25 | +4.91% since 12/16/25 | +2.59% since 12/16/25 |
| Low | 95.00 on 12/31/25 | 408.36 on 01/08/26 | 191.04 on 12/17/25 | 39.52 on 12/23/25 | 39.33 on 12/31/25 |
| High | 100.87 on 01/08/26 | 480.93 on 01/16/26 | 226.87 on 01/15/26 | 45.37 on 01/15/26 | 45.50 on 01/09/26 |
| 3-Month | |||||
| %Chg | -25.04% since 10/16/25 | +6.68% since 10/16/25 | +17.33% since 10/16/25 | +2.10% since 10/16/25 | -9.27% since 10/16/25 |
| Low | 95.00 on 12/31/25 | 404.51 on 10/22/25 | 187.46 on 10/17/25 | 39.52 on 12/23/25 | 39.33 on 12/31/25 |
| High | 135.52 on 11/13/25 | 480.93 on 01/16/26 | 226.87 on 01/15/26 | 45.37 on 01/15/26 | 51.00 on 10/21/25 |
| 6-Month | |||||
| %Chg | -13.24% since 07/16/25 | +19.95% since 07/16/25 | +22.02% since 07/16/25 | -4.47% since 07/16/25 | -17.84% since 07/16/25 |
| Low | 95.00 on 12/31/25 | 363.01 on 09/05/25 | 169.45 on 08/20/25 | 39.52 on 12/23/25 | 37.62 on 08/01/25 |
| High | 135.52 on 11/13/25 | 480.93 on 01/16/26 | 226.87 on 01/15/26 | 52.23 on 09/24/25 | 57.50 on 07/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,006,195 | 69,599,888 | 90,419,728 | 5,673,913 | 7,087,216 |
| Shares Outstanding, K | 132,446 | 149,116 | 402,062 | 126,990 | 161,183 |
| Annual Sales | 16,139,620,000 | 23,672,790,000 | 7,430,000,000 | 7,742,000,000 | 16,315,000,000 |
| Annual Net Income | 561,770,000 | 904,820,000 | 1,155,000,000 | 375,000,000 | 2,145,000,000 |
| Last Quarter Sales | 4,175,420,000 | 7,631,410,000 | 2,089,000,000 | 1,931,000,000 | 3,368,000,000 |
| Last Quarter Net Income | 120,370,000 | 339,420,000 | 385,000,000 | 115,000,000 | -697,000,000 |
| 60-Month Beta | 1.08 | 1.16 | 1.29 | 0.52 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 11/18/25 | 3.33 on 10/30/25 | 0.95 on 10/30/25 | 1.02 on 10/30/25 | 0.68 on 11/07/25 |
| Latest Earnings Date | 02/02/26 | 02/19/26 | 02/12/26 | 02/23/26 | 02/17/26 |
| Most Recent Dividend | 0.310 on 01/07/26 | 0.110 on 01/02/26 | 0.120 on 11/07/25 | 0.165 on 12/15/25 | 0.100 on 02/28/20 |
| Next Ex-Dividends Date | 01/07/26 | 01/02/26 | 11/07/25 | 12/15/25 | 02/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 18.87 | 46.39 | 64.82 | 11.77 | 18.72 |