Aecom Technology Corp (ACM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACM | PWR | FLR | STRL | AMTM |
| Company | Aecom Technology Corp | Quanta Services | Fluor Corp | Sterling Infrastructure Inc | Amentum Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 93.97 | 568.98 | 45.80 | 412.18 | 30.55 |
| High | 94.65 | 576.86 | 46.10 | 422.14 | 30.55 |
| Low | 91.20 | 561.42 | 44.82 | 408.39 | 28.48 |
| Latest | 91.37 | 564.05 | 44.96 | 411.53 | 28.79 |
| Change | -2.71 | -3.99 | -0.86 | +0.15 | -1.51 |
| % Change | -2.88% | -0.70% | -1.88% | +0.04% | -4.98% |
| Volume | 992,400 | 1,151,800 | 2,909,200 | 490,600 | 2,241,300 |
| 20-Day Average Volume | 1,880,495 | 1,160,945 | 3,231,970 | 608,550 | 2,357,760 |
| Previous Close | 94.08 | 568.04 | 45.82 | 411.38 | 30.30 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.25 | 548.12 | 49.25 | 424.87 | 30.45 |
| 20-Day Raw Stochastic | 17.77% | 81.49% | 15.38% | 35.01% | 5.88% |
| 20-Day Relative Strength | 41.76 | 62.30 | 43.85 | 53.49 | 40.96 |
| Weighted Alpha | -11.51 | +113.67 | +25.98 | +182.60 | +49.39 |
| Today's Opinion | 100% Sell | 100% Buy | 8% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 40% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 48% Sell | 100% Buy | 40% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.99% since 03/03/26 | -0.34% since 03/03/26 | -7.87% since 03/03/26 | -0.96% since 03/03/26 | -6.10% since 03/03/26 |
| Low | 90.61 on 03/09/26 | 531.21 on 03/09/26 | 43.27 on 03/09/26 | 376.24 on 03/06/26 | 28.48 on 03/10/26 |
| High | 97.41 on 03/04/26 | 576.86 on 03/10/26 | 49.42 on 03/04/26 | 428.74 on 03/04/26 | 31.37 on 03/04/26 |
| 1-Month | |||||
| %Chg | -12.03% since 02/10/26 | +10.46% since 02/10/26 | -6.59% since 02/10/26 | -0.88% since 02/10/26 | -10.20% since 02/10/26 |
| Low | 87.56 on 02/13/26 | 508.11 on 02/13/26 | 43.27 on 03/09/26 | 376.24 on 03/06/26 | 28.48 on 03/10/26 |
| High | 108.35 on 02/11/26 | 576.86 on 03/10/26 | 54.26 on 02/20/26 | 477.03 on 02/26/26 | 32.24 on 02/20/26 |
| 3-Month | |||||
| %Chg | -7.81% since 12/10/25 | +22.03% since 12/10/25 | +3.62% since 12/10/25 | +24.10% since 12/10/25 | -2.74% since 12/10/25 |
| Low | 87.56 on 02/13/26 | 408.36 on 01/08/26 | 39.33 on 12/31/25 | 281.58 on 12/17/25 | 28.14 on 12/16/25 |
| High | 109.00 on 02/10/26 | 576.86 on 03/10/26 | 54.26 on 02/20/26 | 477.03 on 02/26/26 | 38.11 on 02/06/26 |
| 6-Month | |||||
| %Chg | -27.15% since 09/10/25 | +44.57% since 09/10/25 | +8.70% since 09/10/25 | +36.66% since 09/10/25 | +21.12% since 09/10/25 |
| Low | 87.56 on 02/13/26 | 373.39 on 09/17/25 | 39.33 on 12/31/25 | 281.58 on 12/17/25 | 21.11 on 11/18/25 |
| High | 135.52 on 11/13/25 | 576.86 on 03/10/26 | 54.26 on 02/20/26 | 477.03 on 02/26/26 | 38.11 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,163,510 | 84,989,584 | 6,715,608 | 12,606,325 | 7,391,230 |
| Shares Outstanding, K | 129,289 | 149,619 | 146,565 | 30,644 | 243,935 |
| Annual Sales | 16,139,620,000 | 28,479,700,000 | 15,503,000,000 | 2,490,050,000 | 14,393,000,000 |
| Annual Net Income | 561,770,000 | 1,028,380,000 | -51,000,000 | 290,150,000 | 66,000,000 |
| Last Quarter Sales | 3,830,830,000 | 7,841,950,000 | 4,175,000,000 | 755,610,000 | 3,237,000,000 |
| Last Quarter Net Income | 74,520,000 | 315,450,000 | -1,573,000,000 | 87,600,000 | 44,000,000 |
| 60-Month Beta | 1.06 | 1.10 | 1.35 | 1.48 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 02/09/26 | 3.16 on 02/19/26 | 0.33 on 02/17/26 | 3.48 on 11/03/25 | 0.54 on 02/09/26 |
| Latest Earnings Date | 05/04/26 | 05/07/26 | 05/01/26 | 05/04/26 | 05/05/26 |
| Most Recent Dividend | 0.310 on 01/07/26 | 0.110 on 01/02/26 | 0.100 on 02/28/20 | N/A | N/A |
| Next Ex-Dividends Date | 04/01/26 | 01/02/26 | 02/28/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.95 | 55.12 | 20.77 | 37.92 | 13.77 |