Accelerize New Media (ACLZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACLZ | NTIP | HTCR | ||
| Company | Accelerize New Media | Network-1 Sec Solu | Heartcore Enterprises Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0336 | 1.3700 | 3.06 | ||
| High | 0.0371 | 1.4900 | 3.20 | ||
| Low | 0.0300 | 1.3600 | 2.85 | ||
| Latest | 0.0371 | 1.4300 | 3.08 | ||
| Change | +0.0018 | +0.0600 | +0.12 | ||
| % Change | +5.10% | +4.38% | +4.05% | ||
| Volume | 12,700 | 117,720 | 22,412 | ||
| 20-Day Average Volume | 100,665 | 1,453,920 | 55,790 | ||
| Previous Close | 0.0353 | 1.3700 | 2.96 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0464 | 1.4377 | 3.32 | ||
| 20-Day Raw Stochastic | 27.76% | 31.25% | 15.74% | ||
| 20-Day Relative Strength | 44.74 | 48.49 | 37.77 | ||
| Weighted Alpha | -67.74 | +9.36 | -81.72 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +86.43% since 10/16/19 | -2.74% since 04/23/26 | -5.70% since 04/23/26 | ||
| Low | 0.0190 on 10/17/19 | 1.2700 on 04/24/26 | 2.80 on 04/29/26 | ||
| High | 0.0400 on 10/21/19 | 1.7500 on 04/24/26 | 3.34 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -50.47% since 09/23/19 | -1.39% since 03/30/26 | -30.95% since 03/30/26 | ||
| Low | 0.0190 on 10/17/19 | 1.2700 on 04/24/26 | 2.80 on 04/29/26 | ||
| High | 0.0748 on 10/03/19 | 1.7500 on 04/24/26 | 4.57 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -53.63% since 07/23/19 | +8.40% since 01/30/26 | -43.28% since 01/30/26 | ||
| Low | 0.0190 on 10/17/19 | 1.2400 on 02/09/26 | 2.80 on 04/29/26 | ||
| High | 0.0842 on 09/17/19 | 1.7500 on 04/24/26 | 6.60 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -58.78% since 04/23/19 | -8.97% since 10/30/25 | -80.26% since 10/30/25 | ||
| Low | 0.0190 on 10/17/19 | 1.2400 on 02/09/26 | 2.80 on 04/29/26 | ||
| High | 0.1100 on 06/14/19 | 1.7500 on 04/24/26 | 17.85 on 11/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,647 | 31,226 | 3,762 | ||
| Shares Outstanding, K | 66,179 | 22,793 | 1,271 | ||
| Annual Sales | 21,730,000 | 150,000 | 8,970,000 | ||
| Annual Net Income | -11,420,000 | -2,420,000 | 5,790,000 | ||
| Last Quarter Sales | 60,000 | 0 | 2,990,000 | ||
| Last Quarter Net Income | 14,620,000 | -1,030,000 | 430,000 | ||
| 60-Month Beta | 0.75 | 0.13 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 03/13/26 | -1.60 on 11/18/25 | ||
| Earnings Date | 11/13/19 | 05/08/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.050 on 03/16/26 | 0.020 on 08/19/24 | ||
| Next Ex-Dividends Date | N/A | 03/16/26 | 08/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||