Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Accelerize New Media (ACLZ)

Accelerize New Media (ACLZ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE Arca NASDAQ    
Open 0.0336 2.75 2.65    
High 0.0371 2.75 2.70    
Low 0.0300 2.71 2.61    
Last 0.0371 2.73 2.61    
Change +0.0018 -0.02 unch    
% Change +5.10% -0.73% unch    
Volume 12,700 6,245 8,600    
20-Day Average Volume 100,665 29,520 22,440    
Previous Close 0.0353 2.75 2.61    
Industry Internet Software Services Internet Software Services Internet Software Services    
Has Options No No Yes    
Technicals  
20-Day Moving Average 0.0464 2.82 2.68    
20-Day Raw Stochastic 27.76% 35.65% 3.90%    
20-Day Relative Strength 44.74% 55.69% 43.31%    
Weighted Alpha -67.74 +28.40 -14.90    
Today's Opinion 100% Sell 88% Buy 100% Sell    
Previous Opinion 100% Sell 88% Buy 100% Sell    
Last Month's Opinion 100% Sell Hold 96% Sell    
Performance  
5-Days  
%Chg +86.43% since 10/16/19 -4.55% since 10/16/20 -2.61% since 10/16/20    
Low 0.0190 on 10/17/19 2.69 on 10/21/20 2.61 on 10/23/20    
High 0.0400 on 10/21/19 2.88 on 10/19/20 2.70 on 10/23/20    
1-Month  
%Chg -50.47% since 09/23/19 +25.22% since 09/23/20 -4.40% since 09/23/20    
Low 0.0190 on 10/17/19 2.20 on 09/24/20 2.60 on 10/02/20    
High 0.0748 on 10/03/19 3.24 on 09/24/20 2.98 on 10/08/20    
3-Month  
%Chg -53.63% since 07/23/19 +23.53% since 07/23/20 -21.15% since 07/23/20    
Low 0.0190 on 10/17/19 1.95 on 07/29/20 2.54 on 09/22/20    
High 0.0842 on 09/17/19 3.24 on 09/24/20 3.44 on 07/27/20    
6-Month  
%Chg -58.78% since 04/23/19 +19.21% since 04/23/20 +0.38% since 04/23/20    
Low 0.0190 on 10/17/19 1.95 on 07/29/20 2.35 on 05/01/20    
High 0.1100 on 06/14/19 3.24 on 09/24/20 3.88 on 05/28/20    
Key Statistics  
Market Capitalization, $K 2,647 65,580 56,115    
Shares Outstanding, K 66,179 24,022 21,500    
Annual Sales 21,730,000 3,040,000 12,200,000    
Annual Net Income -11,420,000 -1,790,000 -8,340,000    
Last Quarter Sales 60,000 60,000 1,890,000    
Last Quarter Net Income 14,620,000 -580,000 -3,140,000    
60-Month Beta 0.75 0.26 0.05    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date 11/13/19 11/12/20 11/03/20    
Most Recent Dividend N/A 0.050 on 09/11/20 1.750 on 07/25/14    
Next Ex-Dividends Date N/A 09/11/20 N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar