Accelerize New Media (ACLZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACLZ | AWRE | NTIP | ||
| Company | Accelerize New Media | Aware Inc | Network-1 Sec Solu | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0336 | 2.02 | 1.3200 | ||
| High | 0.0371 | 2.09 | 1.3300 | ||
| Low | 0.0300 | 1.96 | 1.3166 | ||
| Latest | 0.0371 | 1.99 | 1.3300 | ||
| Change | +0.0018 | -0.02 | unch | ||
| % Change | +5.10% | -1.00% | unch | ||
| Volume | 12,700 | 25,100 | 5,500 | ||
| 20-Day Average Volume | 100,665 | 31,990 | 15,015 | ||
| Previous Close | 0.0353 | 2.01 | 1.3300 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0464 | 2.10 | 1.3787 | ||
| 20-Day Raw Stochastic | 27.76% | 7.32% | 6.28% | ||
| 20-Day Relative Strength | 44.74 | 39.48 | 43.51 | ||
| Weighted Alpha | -67.74 | +3.46 | -7.84 | ||
| Today's Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +86.43% since 10/16/19 | -3.40% since 12/19/25 | +0.76% since 12/19/25 | ||
| Low | 0.0190 on 10/17/19 | 1.96 on 12/29/25 | 1.3166 on 12/29/25 | ||
| High | 0.0400 on 10/21/19 | 2.15 on 12/22/25 | 1.4158 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -50.47% since 09/23/19 | -7.87% since 11/28/25 | -2.92% since 11/28/25 | ||
| Low | 0.0190 on 10/17/19 | 1.96 on 12/29/25 | 1.3166 on 12/29/25 | ||
| High | 0.0748 on 10/03/19 | 2.37 on 12/01/25 | 1.5300 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -53.63% since 07/23/19 | -16.39% since 09/29/25 | -12.50% since 09/29/25 | ||
| Low | 0.0190 on 10/17/19 | 1.96 on 12/29/25 | 1.3000 on 11/24/25 | ||
| High | 0.0842 on 09/17/19 | 2.84 on 10/06/25 | 1.5939 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -58.78% since 04/23/19 | +8.74% since 06/27/25 | +14.66% since 06/27/25 | ||
| Low | 0.0190 on 10/17/19 | 1.78 on 07/01/25 | 1.2000 on 07/08/25 | ||
| High | 0.1100 on 06/14/19 | 2.95 on 09/16/25 | 1.9000 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,647 | 42,962 | 30,351 | ||
| Shares Outstanding, K | 66,179 | 21,374 | 22,820 | ||
| Annual Sales | 21,730,000 | 17,390,000 | 100,000 | ||
| Annual Net Income | -11,420,000 | -4,430,000 | -3,030,000 | ||
| Last Quarter Sales | 60,000 | 5,130,000 | 0 | ||
| Last Quarter Net Income | 14,620,000 | -1,050,000 | -460,000 | ||
| 60-Month Beta | 0.75 | 0.82 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 10/29/25 | -0.02 on 11/06/25 | ||
| Latest Earnings Date | 11/13/19 | 03/04/26 | 02/27/26 | ||
| Most Recent Dividend | N/A | 1.750 on 07/25/14 | 0.050 on 09/19/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||