Accelerize New Media (ACLZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACLZ | NTIP | AWRE | ||
| Company | Accelerize New Media | Network-1 Sec Solu | Aware Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0336 | 1.9634 | 1.8200 | ||
| High | 0.0371 | 2.0000 | 1.9600 | ||
| Low | 0.0300 | 1.9400 | 1.8000 | ||
| Last | 0.0371 | 1.9400 | 1.9500 | ||
| Change | +0.0018 | -0.0398 | +0.0900 | ||
| % Change | +5.10% | -2.01% | +4.84% | ||
| Volume | 12,700 | 8,961 | 141,989 | ||
| 20-Day Average Volume | 100,665 | 16,198 | 31,514 | ||
| Previous Close | 0.0353 | 1.9798 | 1.8600 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0464 | 2.0048 | 1.7548 | ||
| 20-Day Raw Stochastic | 27.76% | 61.11% | 83.33% | ||
| 20-Day Relative Strength | 44.74% | 45.17% | 57.91% | ||
| Weighted Alpha | -67.74 | -12.65 | -4.04 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +86.43% since 10/16/19 | -0.50% since 04/23/24 | +11.76% since 04/23/24 | ||
| Low | 0.0190 on 10/17/19 | 1.7600 on 04/24/24 | 1.6800 on 04/26/24 | ||
| High | 0.0400 on 10/21/19 | 2.0000 on 04/30/24 | 1.9600 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -50.47% since 09/23/19 | -4.35% since 03/28/24 | +1.60% since 03/28/24 | ||
| Low | 0.0190 on 10/17/19 | 1.7600 on 04/24/24 | 1.6000 on 04/16/24 | ||
| High | 0.0748 on 10/03/19 | 2.1300 on 04/02/24 | 1.9600 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | -53.63% since 07/23/19 | -7.91% since 01/30/24 | +22.58% since 01/30/24 | ||
| Low | 0.0190 on 10/17/19 | 1.7600 on 04/24/24 | 1.5200 on 01/31/24 | ||
| High | 0.0842 on 09/17/19 | 2.2500 on 02/23/24 | 2.1000 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | -58.78% since 04/23/19 | -8.33% since 10/30/23 | +71.17% since 10/30/23 | ||
| Low | 0.0190 on 10/17/19 | 1.7600 on 04/24/24 | 1.0500 on 11/01/23 | ||
| High | 0.1100 on 06/14/19 | 2.2500 on 02/23/24 | 2.1000 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,647 | 46,545 | 39,218 | ||
| Shares Outstanding, K | 66,179 | 23,510 | 21,085 | ||
| Annual Sales | 21,730,000 | 2,600,000 | 18,240,000 | ||
| Annual Net Income | -11,420,000 | -1,460,000 | -7,310,000 | ||
| Last Quarter Sales | 60,000 | 1,780,000 | 4,370,000 | ||
| Last Quarter Net Income | 14,620,000 | 450,000 | -4,240,000 | ||
| 60-Month Beta | 0.75 | 0.14 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 03/08/24 | -0.07 on 03/12/24 | ||
| Latest Earnings Date | 11/13/19 | 05/10/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | 0.050 on 03/14/24 | 1.750 on 07/25/14 | ||
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||