American Coastal Insurance Corp (ACIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACIC | BRK.B | CB | PGR | TRV |
| Company | American Coastal Insurance Corp | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 11.15 | 471.67 | 321.00 | 199.63 | 287.04 |
| High | 11.15 | 474.74 | 322.16 | 200.61 | 288.23 |
| Low | 11.14 | 471.33 | 320.35 | 199.38 | 286.15 |
| Latest | 11.20 | 474.53 | 322.22 | 200.28 | 288.42 |
| Change | +0.07 | +6.04 | +3.13 | +1.44 | +3.15 |
| % Change | +0.63% | +1.29% | +0.98% | +0.72% | +1.10% |
| Volume | 1,332 | 71,676 | 7,440 | 59,472 | 39,353 |
| 20-Day Average Volume | 183,712 | 4,632,549 | 1,777,837 | 3,062,329 | 1,445,793 |
| Previous Close | 11.13 | 468.49 | 319.09 | 198.84 | 285.27 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.37 | 486.00 | 326.95 | 205.26 | 299.63 |
| 20-Day Raw Stochastic | 18.31% | 20.18% | 13.24% | 10.07% | 11.43% |
| 20-Day Relative Strength | 46.49 | 39.77 | 46.96 | 41.89 | 40.52 |
| Weighted Alpha | +0.98 | -5.62 | +16.06 | -24.47 | +15.03 |
| Today's Opinion | 40% Sell | 88% Sell | 56% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 40% Sell | 88% Sell | 56% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | 64% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.94% since 03/23/26 | -1.25% since 03/23/26 | -1.55% since 03/23/26 | -2.64% since 03/23/26 | -2.58% since 03/23/26 |
| Low | 11.10 on 03/27/26 | 467.21 on 03/27/26 | 318.31 on 03/27/26 | 198.05 on 03/27/26 | 284.66 on 03/27/26 |
| High | 11.51 on 03/26/26 | 483.50 on 03/24/26 | 329.50 on 03/24/26 | 208.10 on 03/24/26 | 297.34 on 03/24/26 |
| 1-Month | |||||
| %Chg | -2.19% since 02/27/26 | -6.13% since 02/27/26 | -5.74% since 02/27/26 | -6.54% since 02/27/26 | -6.72% since 02/27/26 |
| Low | 11.01 on 03/12/26 | 467.21 on 03/27/26 | 318.31 on 03/27/26 | 198.05 on 03/27/26 | 284.66 on 03/27/26 |
| High | 11.72 on 03/04/26 | 500.86 on 03/05/26 | 345.67 on 03/02/26 | 214.96 on 03/02/26 | 313.12 on 03/02/26 |
| 3-Month | |||||
| %Chg | -11.16% since 12/26/25 | -4.88% since 12/26/25 | +2.50% since 12/26/25 | -12.08% since 12/26/25 | -1.45% since 12/26/25 |
| Low | 10.31 on 02/20/26 | 467.21 on 03/27/26 | 296.06 on 01/21/26 | 197.92 on 02/04/26 | 268.00 on 01/20/26 |
| High | 12.81 on 12/31/25 | 512.13 on 02/04/26 | 345.67 on 03/02/26 | 230.54 on 12/31/25 | 313.12 on 03/02/26 |
| 6-Month | |||||
| %Chg | -3.80% since 09/26/25 | -5.21% since 09/26/25 | +14.47% since 09/26/25 | -17.99% since 09/26/25 | +3.65% since 09/26/25 |
| Low | 10.31 on 02/20/26 | 467.21 on 03/27/26 | 265.30 on 10/16/25 | 197.92 on 02/04/26 | 252.26 on 10/16/25 |
| High | 13.06 on 12/18/25 | 516.85 on 11/28/25 | 345.67 on 03/02/26 | 248.17 on 10/01/25 | 313.12 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 541,541 | 1,010,689,856 | 124,518,168 | 116,314,040 | 61,686,216 |
| Shares Outstanding, K | 48,656 | 2,157,335 | 390,229 | 584,963 | 216,238 |
| Annual Sales | 335,440,000 | 371,444,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income | 106,840,000 | 66,968,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Quarter Sales | 86,370,000 | 94,232,000,000 | 15,065,000,000 | 22,746,000,000 | 12,432,000,000 |
| Last Quarter Net Income | 26,560,000 | 19,199,000,000 | 3,210,000,000 | 2,951,000,000 | 2,496,000,000 |
| 60-Month Beta | -0.61 | 0.71 | 0.46 | 0.33 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 02/19/26 | 4.73 on 02/28/26 | 7.52 on 02/03/26 | 4.67 on 01/28/26 | 11.13 on 01/21/26 |
| Latest Earnings Date | 05/14/26 | 05/01/26 | 04/28/26 | 04/15/26 | 04/16/26 |
| Most Recent Dividend | 0.060 on 03/08/22 | N/A | 0.970 on 03/13/26 | 13.600 on 01/02/26 | 1.100 on 03/10/26 |
| Next Ex-Dividends Date | 01/02/25 | N/A | 03/13/26 | 04/02/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.52 | 23.04 | 13.06 | 11.12 | 10.51 |