Acacia Communica (ACIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACIA | GLW | CIEN | LITE | VIAV |
| Company | Acacia Communica | Corning Inc | Ciena Corp | Lumentum Holdings | Viavi Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 114.95 | 175.60 | 486.00 | 888.00 | 42.09 |
| High | 115.00 | 175.60 | 486.00 | 888.00 | 42.09 |
| Low | 114.93 | 175.60 | 486.00 | 888.00 | 42.09 |
| Latest | 114.99 | 175.60 | 486.00 | 888.00 | 42.09 |
| Change | +0.06 | +0.43 | +6.10 | +16.82 | +0.61 |
| % Change | +0.05% | +0.25% | +1.27% | +1.93% | +1.47% |
| Volume | 655,200 | 117,223 | 36,763 | 151,570 | 31,536 |
| 20-Day Average Volume | 621,615 | 11,750,856 | 3,135,618 | 7,376,229 | 6,188,032 |
| Previous Close | 114.93 | 175.17 | 479.90 | 871.18 | 41.48 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.81 | 145.78 | 427.91 | 775.61 | 36.30 |
| 20-Day Raw Stochastic | 98.73% | 97.82% | 83.15% | 81.36% | 88.43% |
| 20-Day Relative Strength | 92.98 | 67.97 | 64.73 | 62.21 | 66.16 |
| Weighted Alpha | +57.47 | +341.40 | +723.30 | +1,237.26 | +336.43 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 02/19/21 | +18.23% since 04/07/26 | +8.51% since 04/07/26 | +8.86% since 04/07/26 | +9.21% since 04/07/26 |
| Low | 114.83 on 02/23/21 | 156.02 on 04/08/26 | 471.66 on 04/08/26 | 841.05 on 04/13/26 | 39.54 on 04/08/26 |
| High | 115.00 on 02/26/21 | 176.75 on 04/10/26 | 513.49 on 04/09/26 | 960.00 on 04/09/26 | 43.64 on 04/10/26 |
| 1-Month | |||||
| %Chg | +0.59% since 01/26/21 | +36.00% since 03/13/26 | +44.05% since 03/13/26 | +42.65% since 03/13/26 | +40.44% since 03/13/26 |
| Low | 114.17 on 01/27/21 | 123.90 on 03/19/26 | 344.99 on 03/16/26 | 573.73 on 03/17/26 | 30.24 on 03/17/26 |
| High | 115.00 on 02/26/21 | 176.75 on 04/10/26 | 513.49 on 04/09/26 | 960.00 on 04/09/26 | 43.64 on 04/10/26 |
| 3-Month | |||||
| %Chg | +64.86% since 11/25/20 | +94.66% since 01/14/26 | +103.88% since 01/14/26 | +167.78% since 01/14/26 | +136.46% since 01/14/26 |
| Low | 69.50 on 11/30/20 | 91.01 on 01/23/26 | 220.52 on 01/23/26 | 317.44 on 01/16/26 | 18.07 on 01/20/26 |
| High | 115.00 on 02/26/21 | 176.75 on 04/10/26 | 513.49 on 04/09/26 | 960.00 on 04/09/26 | 43.64 on 04/10/26 |
| 6-Month | |||||
| %Chg | +69.60% since 08/26/20 | +107.54% since 10/14/25 | +194.87% since 10/14/25 | +466.40% since 10/14/25 | +229.34% since 10/14/25 |
| Low | 66.43 on 09/21/20 | 77.39 on 11/21/25 | 159.56 on 10/22/25 | 152.54 on 10/22/25 | 12.77 on 10/17/25 |
| High | 115.00 on 02/26/21 | 176.75 on 04/10/26 | 513.49 on 04/09/26 | 960.00 on 04/09/26 | 43.64 on 04/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,899,494 | 150,473,664 | 67,856,896 | 62,202,256 | 9,598,016 |
| Shares Outstanding, K | 42,608 | 859,015 | 141,398 | 71,400 | 231,389 |
| Annual Sales | 464,660,000 | 15,629,000,000 | 4,769,510,000 | 1,645,000,000 | 1,084,300,000 |
| Annual Net Income | 32,840,000 | 1,596,000,000 | 123,340,000 | 25,900,000 | 34,800,000 |
| Last Quarter Sales | 158,460,000 | 4,215,000,000 | 1,427,040,000 | 665,500,000 | 369,300,000 |
| Last Quarter Net Income | 24,290,000 | 540,000,000 | 150,280,000 | 78,200,000 | -48,100,000 |
| 60-Month Beta | 0.66 | 1.06 | 1.01 | 1.38 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.72 on 01/28/26 | 1.35 on 03/05/26 | 1.67 on 02/03/26 | 0.22 on 01/28/26 |
| Latest Earnings Date | 03/02/21 | 04/28/26 | 06/04/26 | 05/05/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.280 on 02/27/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/27/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 67.61 | 67.68 | 216.60 | 482.42 | 92.87 |