Acacia Communica
(ACIA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACIA | GLW | CIEN | LITE | VIAV |
| Company | Acacia Communica | Corning Inc | Ciena Corp | Lumentum Holdings | Viavi Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 114.95 | 104.98 | 257.00 | 388.00 | 23.01 |
| High | 115.00 | 105.48 | 259.83 | 398.16 | 24.95 |
| Low | 114.93 | 99.50 | 241.68 | 364.19 | 22.80 |
| Latest | 114.99 | 102.52 | 251.78 | 377.41 | 24.60 |
| Change | +0.06 | -1.76 | -5.52 | -7.59 | +3.57 |
| % Change | +0.05% | -1.69% | -2.15% | -1.97% | +16.98% |
| Volume | 655,200 | 9,465,906 | 1,830,782 | 2,998,218 | 12,496,833 |
| 20-Day Average Volume | 621,615 | 7,158,515 | 2,334,155 | 4,204,062 | 4,521,264 |
| Previous Close | 114.93 | 104.28 | 257.30 | 385.00 | 21.03 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.81 | 92.78 | 240.37 | 359.21 | 18.98 |
| 20-Day Raw Stochastic | 98.73% | 62.18% | 79.14% | 74.61% | 95.98% |
| 20-Day Relative Strength | 92.98 | 63.03 | 58.11 | 56.58 | 77.54 |
| Weighted Alpha | +57.47 | +116.73 | +234.07 | +421.77 | +109.31 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 02/19/21 | +8.86% since 01/22/26 | +9.42% since 01/22/26 | +7.51% since 01/22/26 | +26.89% since 01/22/26 |
| Low | 114.83 on 02/23/21 | 91.01 on 01/23/26 | 220.52 on 01/23/26 | 327.29 on 01/26/26 | 18.57 on 01/23/26 |
| High | 115.00 on 02/26/21 | 113.99 on 01/27/26 | 259.83 on 01/29/26 | 398.00 on 01/29/26 | 24.93 on 01/29/26 |
| 1-Month | |||||
| %Chg | +0.59% since 01/26/21 | +15.31% since 12/29/25 | +5.31% since 12/29/25 | +2.29% since 12/29/25 | +35.97% since 12/29/25 |
| Low | 114.17 on 01/27/21 | 83.95 on 01/08/26 | 216.07 on 01/09/26 | 317.44 on 01/16/26 | 16.98 on 01/08/26 |
| High | 115.00 on 02/26/21 | 113.99 on 01/27/26 | 261.13 on 01/07/26 | 402.79 on 01/07/26 | 24.93 on 01/29/26 |
| 3-Month | |||||
| %Chg | +64.86% since 11/25/20 | +13.67% since 10/29/25 | +32.98% since 10/29/25 | +77.86% since 10/29/25 | +76.04% since 10/29/25 |
| Low | 69.50 on 11/30/20 | 77.39 on 11/21/25 | 168.22 on 11/21/25 | 184.20 on 11/04/25 | 15.51 on 11/21/25 |
| High | 115.00 on 02/26/21 | 113.99 on 01/27/26 | 261.13 on 01/07/26 | 402.79 on 01/07/26 | 24.93 on 01/29/26 |
| 6-Month | |||||
| %Chg | +69.60% since 08/26/20 | +65.59% since 07/29/25 | +176.38% since 07/29/25 | +248.12% since 07/29/25 | +141.51% since 07/29/25 |
| Low | 66.43 on 09/21/20 | 61.44 on 08/01/25 | 84.41 on 08/20/25 | 101.61 on 08/01/25 | 9.61 on 08/01/25 |
| High | 115.00 on 02/26/21 | 113.99 on 01/27/26 | 261.13 on 01/07/26 | 402.79 on 01/07/26 | 24.93 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,899,494 | 89,405,504 | 36,241,988 | 27,296,500 | 4,693,876 |
| Shares Outstanding, K | 42,608 | 857,360 | 140,855 | 70,900 | 223,199 |
| Annual Sales | 464,660,000 | 13,118,000,000 | 4,769,510,000 | 1,645,000,000 | 1,084,300,000 |
| Annual Net Income | 32,840,000 | 506,000,000 | 123,340,000 | 25,900,000 | 34,800,000 |
| Last Quarter Sales | 158,460,000 | 4,100,000,000 | 1,351,980,000 | 533,800,000 | 299,100,000 |
| Last Quarter Net Income | 24,290,000 | 430,000,000 | 19,490,000 | 4,200,000 | -21,400,000 |
| 60-Month Beta | 0.66 | 1.13 | 1.13 | 1.51 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.72 on 01/28/26 | 0.91 on 12/11/25 | 1.10 on 11/04/25 | 0.22 on 01/28/26 |
| Latest Earnings Date | 03/02/21 | 01/28/26 | 03/10/26 | 02/03/26 | 01/28/26 |
| Most Recent Dividend | N/A | 0.280 on 11/14/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/14/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 67.61 | 46.11 | 155.67 | 772.21 | 57.50 |