Albertsons Companies Inc Cl A (ACI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACI | KMB | IFF | CHWY | RH |
| Company | Albertsons Companies Inc Cl A | Kimberly-Clark Corp | International Flavors & Fragrances | Chewy Inc | Rh Common Stock |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.90 | 136.25 | 84.50 | 15.55 | 243.71 |
| High | 20.17 | 136.71 | 85.49 | 16.13 | 252.75 |
| Low | 19.89 | 135.23 | 83.89 | 15.44 | 243.71 |
| Last | 20.13 | 135.24 | 84.61 | 15.84 | 248.91 |
| Change | +0.22 | -1.19 | +0.27 | +0.46 | +5.54 |
| % Change | +1.10% | -0.87% | +0.32% | +2.99% | +2.28% |
| Volume | 1,553,312 | 2,123,858 | 900,101 | 5,886,123 | 478,516 |
| 20-Day Average Volume | 2,884,046 | 2,543,553 | 1,292,290 | 8,804,727 | 895,616 |
| Previous Close | 19.91 | 136.43 | 84.34 | 15.38 | 243.37 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.60 | 128.50 | 84.58 | 16.43 | 265.73 |
| 20-Day Raw Stochastic | 17.01% | 71.65% | 48.89% | 28.84% | 10.69% |
| 20-Day Relative Strength | 39.08% | 66.10% | 53.95% | 45.14% | 43.96% |
| Weighted Alpha | -7.45 | +0.10 | -2.18 | -49.81 | -16.69 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | 56% Sell | 56% Buy | 100% Buy | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 04/19/24 | +6.63% since 04/19/24 | +0.76% since 04/19/24 | -1.92% since 04/19/24 | +3.54% since 04/19/24 |
| Low | 19.84 on 04/24/24 | 126.84 on 04/22/24 | 82.93 on 04/25/24 | 14.69 on 04/25/24 | 236.75 on 04/25/24 |
| High | 20.49 on 04/22/24 | 139.75 on 04/23/24 | 86.02 on 04/23/24 | 16.40 on 04/22/24 | 253.07 on 04/24/24 |
| 1-Month | |||||
| %Chg | -5.63% since 03/26/24 | +7.26% since 03/26/24 | +3.89% since 03/26/24 | +3.80% since 03/26/24 | -13.05% since 03/26/24 |
| Low | 19.84 on 04/24/24 | 123.84 on 04/12/24 | 81.65 on 03/27/24 | 14.69 on 04/25/24 | 236.75 on 04/25/24 |
| High | 21.52 on 04/01/24 | 139.75 on 04/23/24 | 87.60 on 04/11/24 | 18.69 on 04/11/24 | 354.86 on 03/28/24 |
| 3-Month | |||||
| %Chg | -7.83% since 01/26/24 | +11.61% since 01/26/24 | +2.86% since 01/26/24 | -18.27% since 01/26/24 | -8.70% since 01/26/24 |
| Low | 19.84 on 04/24/24 | 117.67 on 02/14/24 | 72.94 on 02/28/24 | 14.69 on 04/25/24 | 236.75 on 04/25/24 |
| High | 21.92 on 01/29/24 | 139.75 on 04/23/24 | 87.60 on 04/11/24 | 19.53 on 01/29/24 | 354.86 on 03/28/24 |
| 6-Month | |||||
| %Chg | -7.66% since 10/26/23 | +12.54% since 10/26/23 | +25.96% since 10/26/23 | -11.90% since 10/26/23 | +15.51% since 10/26/23 |
| Low | 19.84 on 04/24/24 | 116.63 on 10/27/23 | 63.21 on 10/30/23 | 14.69 on 04/25/24 | 207.26 on 11/01/23 |
| High | 23.47 on 01/09/24 | 139.75 on 04/23/24 | 87.60 on 04/11/24 | 25.24 on 12/22/23 | 354.86 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,496,194 | 45,937,208 | 21,533,602 | 6,689,008 | 4,457,563 |
| Shares Outstanding, K | 577,408 | 336,709 | 255,319 | 434,916 | 18,316 |
| Annual Sales | 77,649,700,000 | 20,431,000,000 | 11,479,000,000 | 11,147,720,000 | 3,029,130,000 |
| Annual Net Income | 1,513,500,000 | 1,764,000,000 | -2,567,000,000 | 39,580,000 | 127,560,000 |
| Last Quarter Sales | 18,557,300,000 | 4,970,000,000 | 2,703,000,000 | 2,846,660,000 | 738,260,000 |
| Last Quarter Net Income | 361,400,000 | 509,000,000 | -2,610,000,000 | 34,260,000 | 11,380,000 |
| 60-Month Beta | 0.50 | 0.40 | 1.23 | 0.90 | 2.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 04/22/24 | 2.01 on 04/23/24 | 0.72 on 02/20/24 | 0.18 on 03/20/24 | 0.72 on 03/27/24 |
| Latest Earnings Date | 04/22/24 | 04/23/24 | 05/06/24 | 05/29/24 | 05/23/24 |
| Most Recent Dividend | 0.120 on 04/25/24 | 1.220 on 03/07/24 | 0.400 on 03/21/24 | N/A | N/A |
| Next Ex-Dividends Date | 04/25/24 | 03/07/24 | 03/21/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.27 | 19.94 | 25.49 | 150.90 | 39.11 |