Albertsons Companies Inc Cl A (ACI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACI | KMB | IFF | CHWY | RH |
| Company | Albertsons Companies Inc Cl A | Kimberly-Clark Corp | International Flavors & Fragrances | Chewy Inc | Rh Common Stock |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.09 | 134.08 | 78.00 | 30.00 | 252.00 |
| High | 20.43 | 135.03 | 78.47 | 30.21 | 252.90 |
| Low | 20.06 | 132.79 | 76.96 | 29.10 | 242.01 |
| Last | 20.36 | 134.35 | 77.29 | 29.49 | 244.98 |
| Change | +0.26 | +0.78 | -0.92 | -0.71 | -6.69 |
| % Change | +1.29% | +0.58% | -1.18% | -2.35% | -2.66% |
| Volume | 20,900,650 | 1,583,229 | 2,325,929 | 7,409,109 | 573,370 |
| 20-Day Average Volume | 3,710,853 | 1,539,073 | 2,074,916 | 3,447,025 | 896,764 |
| Previous Close | 20.10 | 133.57 | 78.21 | 30.20 | 251.67 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.33 | 141.82 | 85.16 | 32.53 | 257.11 |
| 20-Day Raw Stochastic | 33.74% | 14.83% | 3.29% | 4.17% | 32.11% |
| 20-Day Relative Strength | 47.04% | 39.87% | 30.82% | 36.30% | 45.55% |
| Weighted Alpha | -29.91 | +3.76 | -42.56 | -20.97 | -17.76 |
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 8% Sell | 88% Buy | 40% Sell | 88% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 05/23/23 | -2.65% since 05/23/23 | -6.65% since 05/23/23 | -8.30% since 05/23/23 | -3.99% since 05/23/23 |
| Low | 19.88 on 05/26/23 | 132.79 on 05/31/23 | 76.83 on 05/26/23 | 29.10 on 05/31/23 | 235.64 on 05/26/23 |
| High | 20.30 on 05/31/23 | 138.99 on 05/24/23 | 83.34 on 05/24/23 | 32.31 on 05/24/23 | 262.30 on 05/25/23 |
| 1-Month | |||||
| %Chg | -2.89% since 04/28/23 | -6.89% since 04/28/23 | -20.06% since 04/28/23 | -5.26% since 04/28/23 | -3.40% since 04/28/23 |
| Low | 19.88 on 05/26/23 | 132.79 on 05/31/23 | 76.83 on 05/26/23 | 29.10 on 05/31/23 | 235.64 on 05/26/23 |
| High | 21.14 on 05/02/23 | 147.02 on 05/03/23 | 97.49 on 05/08/23 | 35.81 on 05/12/23 | 269.30 on 05/10/23 |
| 3-Month | |||||
| %Chg | +2.09% since 02/28/23 | +7.88% since 02/28/23 | -16.83% since 02/28/23 | -27.55% since 02/28/23 | -17.59% since 02/28/23 |
| Low | 19.14 on 03/20/23 | 121.96 on 03/10/23 | 76.83 on 05/26/23 | 29.10 on 05/31/23 | 230.65 on 04/06/23 |
| High | 21.24 on 04/10/23 | 147.87 on 04/25/23 | 97.49 on 05/08/23 | 42.13 on 03/07/23 | 300.18 on 03/03/23 |
| 6-Month | |||||
| %Chg | -2.24% since 11/28/22 | +1.19% since 11/28/22 | -22.47% since 11/28/22 | -28.27% since 11/28/22 | -10.41% since 11/28/22 |
| Low | 19.14 on 03/20/23 | 121.96 on 03/10/23 | 76.83 on 05/26/23 | 29.10 on 05/31/23 | 230.65 on 04/06/23 |
| High | 21.63 on 12/08/22 | 147.87 on 04/25/23 | 118.34 on 01/18/23 | 52.88 on 02/03/23 | 351.53 on 02/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,536,455 | 45,063,848 | 19,950,668 | 12,893,740 | 5,549,827 |
| Shares Outstanding, K | 573,953 | 337,380 | 255,091 | 426,945 | 22,052 |
| Annual Sales | 77,649,700,000 | 20,175,000,000 | 12,440,000,000 | 10,098,940,000 | 3,590,480,000 |
| Annual Net Income | 1,513,500,000 | 1,934,000,000 | -1,871,000,000 | 49,230,000 | 528,640,000 |
| Last Quarter Sales | 18,265,110,000 | 5,195,000,000 | 3,027,000,000 | 2,707,480,000 | 739,160,000 |
| Last Quarter Net Income | 311,100,000 | 566,000,000 | -9,000,000 | 6,100,000 | 41,890,000 |
| 60-Month Beta | 0.57 | 0.40 | 1.08 | 0.76 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 04/11/23 | 1.67 on 04/25/23 | 0.87 on 05/08/23 | 0.16 on 03/22/23 | 2.21 on 05/25/23 |
| Latest Earnings Date | 04/11/23 | 04/25/23 | 05/08/23 | 05/31/23 | 05/25/23 |
| Most Recent Dividend | 0.120 on 04/25/23 | 1.180 on 03/09/23 | 0.810 on 03/23/23 | N/A | N/A |
| Next Ex-Dividends Date | 04/25/23 | 06/08/23 | 06/22/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.29 | 22.91 | 16.51 | 217.86 | 13.10 |
