Albertsons Companies Inc Cl A (ACI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACI | KMB | IFF | CHWY | RH |
| Company | Albertsons Companies Inc Cl A | Kimberly-Clark Corp | International Flavors & Fragrances | Chewy Inc | Rh Common Stock |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 17.29 | 99.11 | 70.94 | 33.40 | 228.23 |
| High | 17.41 | 101.54 | 71.50 | 33.69 | 228.70 |
| Low | 16.99 | 98.29 | 69.96 | 32.52 | 218.11 |
| Latest | 17.14 | 101.48 | 70.86 | 32.97 | 219.44 |
| Change | -0.18 | +2.16 | -0.82 | -0.77 | -13.46 |
| % Change | -1.04% | +2.17% | -1.14% | -2.28% | -5.78% |
| Volume | 7,963,400 | 9,043,801 | 1,695,800 | 9,312,500 | 1,362,200 |
| 20-Day Average Volume | 10,303,820 | 5,420,730 | 1,691,840 | 7,367,280 | 1,055,915 |
| Previous Close | 17.32 | 99.32 | 71.68 | 33.74 | 232.90 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Chemical - Specialty | Internet Commerce | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.18 | 99.75 | 68.36 | 32.65 | 201.13 |
| 20-Day Raw Stochastic | 64.27% | 91.26% | 86.42% | 53.35% | 78.15% |
| 20-Day Relative Strength | 47.13 | 47.57 | 61.01 | 48.79 | 63.49 |
| Weighted Alpha | -17.57 | -25.57 | -12.14 | -17.61 | -16.67 |
| Today's Opinion | 100% Sell | 88% Sell | 40% Buy | 80% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 40% Buy | 64% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 32% Sell | 100% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 01/12/26 | +3.27% since 01/12/26 | +2.76% since 01/12/26 | -3.00% since 01/12/26 | +0.58% since 01/12/26 |
| Low | 16.99 on 01/20/26 | 97.81 on 01/13/26 | 68.60 on 01/13/26 | 31.75 on 01/15/26 | 215.61 on 01/13/26 |
| High | 17.89 on 01/14/26 | 101.54 on 01/20/26 | 71.88 on 01/16/26 | 34.85 on 01/16/26 | 233.82 on 01/16/26 |
| 1-Month | |||||
| %Chg | -1.66% since 12/19/25 | +0.82% since 12/19/25 | +7.74% since 12/19/25 | +1.57% since 12/19/25 | +28.34% since 12/19/25 |
| Low | 15.80 on 01/07/26 | 96.26 on 01/07/26 | 65.75 on 12/22/25 | 30.82 on 01/09/26 | 171.07 on 12/22/25 |
| High | 17.89 on 01/14/26 | 101.98 on 01/02/26 | 71.88 on 01/16/26 | 34.85 on 01/16/26 | 233.82 on 01/16/26 |
| 3-Month | |||||
| %Chg | -12.82% since 10/20/25 | -15.92% since 10/20/25 | +9.62% since 10/20/25 | -11.99% since 10/20/25 | +22.13% since 10/20/25 |
| Low | 15.80 on 01/07/26 | 96.26 on 01/07/26 | 61.29 on 11/04/25 | 30.82 on 01/09/26 | 139.00 on 11/18/25 |
| High | 19.92 on 10/21/25 | 123.09 on 10/30/25 | 71.88 on 01/16/26 | 37.42 on 10/21/25 | 233.82 on 01/16/26 |
| 6-Month | |||||
| %Chg | -16.27% since 07/18/25 | -20.43% since 07/18/25 | -6.76% since 07/18/25 | -15.83% since 07/18/25 | +12.25% since 07/18/25 |
| Low | 15.80 on 01/07/26 | 96.26 on 01/07/26 | 59.14 on 10/10/25 | 30.82 on 01/09/26 | 139.00 on 11/18/25 |
| High | 20.91 on 07/23/25 | 137.46 on 08/07/25 | 77.93 on 07/23/25 | 43.50 on 09/08/25 | 257.00 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,808,469 | 33,680,504 | 18,146,964 | 13,682,518 | 4,120,642 |
| Shares Outstanding, K | 513,913 | 331,893 | 256,096 | 414,999 | 18,778 |
| Annual Sales | 80,390,900,000 | 20,058,000,000 | 11,484,000,000 | 11,861,330,000 | 3,180,750,000 |
| Annual Net Income | 958,600,000 | 2,545,000,000 | 243,000,000 | 392,740,000 | 72,410,000 |
| Last Quarter Sales | 19,123,700,000 | 4,150,000,000 | 2,694,000,000 | 3,116,600,000 | 883,810,000 |
| Last Quarter Net Income | 293,300,000 | 446,000,000 | 40,000,000 | 59,200,000 | 36,270,000 |
| 60-Month Beta | 0.48 | 0.26 | 1.04 | 1.56 | 2.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 01/07/26 | 1.82 on 10/30/25 | 1.05 on 11/04/25 | 0.32 on 12/10/25 | 1.71 on 12/11/25 |
| Latest Earnings Date | 04/21/26 | 01/27/26 | 02/17/26 | 03/25/26 | 04/01/26 |
| Most Recent Dividend | 0.150 on 10/24/25 | 1.260 on 12/05/25 | 0.400 on 12/19/25 | N/A | N/A |
| Next Ex-Dividends Date | 01/23/26 | 12/05/25 | 12/19/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.45 | 13.85 | 16.40 | 68.86 | 36.68 |