Albertsons Companies Inc Cl A (ACI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACI | KMB | IFF | CHWY | RH |
| Company | Albertsons Companies Inc Cl A | Kimberly-Clark Corp | International Flavors & Fragrances | Chewy Inc | Rh Common Stock |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.80 | 136.65 | 102.58 | 27.13 | 329.58 |
| High | 18.81 | 137.23 | 102.59 | 27.35 | 331.11 |
| Low | 18.39 | 135.33 | 101.25 | 26.93 | 324.20 |
| Last | 18.41 | 135.52 | 101.45 | 26.95 | 325.69 |
| Change | -0.36 | -1.49 | -1.00 | -0.14 | -1.76 |
| % Change | -1.92% | -1.09% | -0.98% | -0.52% | -0.54% |
| Volume | 2,903,700 | 2,273,900 | 961,500 | 2,534,500 | 405,000 |
| 20-Day Average Volume | 3,189,470 | 2,048,180 | 1,038,095 | 4,617,235 | 564,580 |
| Previous Close | 18.77 | 137.01 | 102.45 | 27.09 | 327.45 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Internet Commerce | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.51 | 141.66 | 103.22 | 28.72 | 333.34 |
| 20-Day Raw Stochastic | 27.37% | 1.68% | 25.80% | 4.33% | 29.80% |
| 20-Day Relative Strength | 45.22% | 35.68% | 45.58% | 43.48% | 52.70% |
| Weighted Alpha | -17.14 | +12.17 | +43.10 | +39.13 | +29.98 |
| Today's Opinion | 88% Sell | 8% Buy | 64% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 8% Buy | 72% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.11% since 10/18/24 | -6.80% since 10/18/24 | -2.92% since 10/18/24 | -7.23% since 10/18/24 | -8.13% since 10/18/24 |
| Low | 18.39 on 10/25/24 | 135.33 on 10/25/24 | 101.25 on 10/25/24 | 26.77 on 10/24/24 | 321.93 on 10/24/24 |
| High | 19.10 on 10/21/24 | 146.13 on 10/21/24 | 105.03 on 10/21/24 | 29.27 on 10/21/24 | 367.00 on 10/21/24 |
| 1-Month | |||||
| %Chg | -0.11% since 09/25/24 | -4.02% since 09/25/24 | -2.45% since 09/25/24 | -8.18% since 09/25/24 | -3.15% since 09/25/24 |
| Low | 18.15 on 10/08/24 | 135.33 on 10/25/24 | 99.60 on 10/07/24 | 26.77 on 10/24/24 | 308.15 on 10/10/24 |
| High | 19.10 on 10/21/24 | 146.65 on 10/17/24 | 106.77 on 10/15/24 | 30.92 on 10/09/24 | 367.00 on 10/21/24 |
| 3-Month | |||||
| %Chg | -9.67% since 07/25/24 | -3.93% since 07/25/24 | +4.42% since 07/25/24 | +6.56% since 07/25/24 | +24.95% since 07/25/24 |
| Low | 17.80 on 09/10/24 | 134.04 on 07/31/24 | 92.22 on 08/05/24 | 19.75 on 08/05/24 | 233.40 on 08/05/24 |
| High | 21.01 on 08/23/24 | 149.30 on 09/05/24 | 106.77 on 10/15/24 | 33.18 on 09/17/24 | 367.00 on 10/21/24 |
| 6-Month | |||||
| %Chg | -7.53% since 04/25/24 | -0.67% since 04/25/24 | +20.29% since 04/25/24 | +75.23% since 04/25/24 | +33.83% since 04/25/24 |
| Low | 17.80 on 09/10/24 | 127.95 on 05/29/24 | 83.89 on 04/26/24 | 14.85 on 05/01/24 | 212.43 on 06/25/24 |
| High | 21.01 on 08/23/24 | 149.30 on 09/05/24 | 106.77 on 10/15/24 | 39.10 on 06/27/24 | 367.00 on 10/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,661,048 | 45,630,940 | 25,905,358 | 11,720,986 | 6,007,349 |
| Shares Outstanding, K | 579,090 | 336,710 | 255,351 | 434,916 | 18,445 |
| Annual Sales | 79,237,700,000 | 20,431,000,000 | 11,479,000,000 | 11,147,720,000 | 3,029,130,000 |
| Annual Net Income | 1,296,000,000 | 1,764,000,000 | -2,567,000,000 | 39,580,000 | 127,560,000 |
| Last Quarter Sales | 18,551,500,000 | 5,029,000,000 | 2,889,000,000 | 2,858,590,000 | 829,660,000 |
| Last Quarter Net Income | 145,500,000 | 544,000,000 | 170,000,000 | 299,120,000 | 28,950,000 |
| 60-Month Beta | 0.48 | 0.39 | 1.22 | 1.05 | 2.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 10/15/24 | 1.83 on 10/22/24 | 1.16 on 08/06/24 | 0.24 on 08/28/24 | 1.69 on 09/12/24 |
| Latest Earnings Date | 10/15/24 | 10/22/24 | 11/05/24 | 12/04/24 | 12/05/24 |
| Most Recent Dividend | 0.120 on 10/28/24 | 1.220 on 09/06/24 | 0.400 on 09/20/24 | N/A | N/A |
| Next Ex-Dividends Date | 10/28/24 | 09/06/24 | 09/20/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.99 | 18.74 | 26.27 | 112.88 | 205.94 |