Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Albertsons Companies Inc Cl A (ACI)

Albertsons Companies Inc Cl A (ACI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 19.65 141.21 98.00 26.65 267.40
High 19.69 142.41 98.69 27.38 282.63
Low 19.49 140.39 97.71 26.23 267.40
Last 19.50 141.53 98.32 26.53 274.62
Change -0.08 +0.51 +0.75 +0.06 +7.70
% Change -0.41% +0.36% +0.77% +0.23% +2.88%
Volume 2,023,200 1,478,800 886,500 9,013,300 901,300
20-Day Average Volume 2,595,400 1,891,010 1,437,380 18,761,035 1,095,665
Previous Close 19.58 141.02 97.57 26.47 266.92
Industry Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Internet Commerce Consumer Prdts - Misc Staple
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 19.76 139.46 95.90 25.75 238.37
20-Day Raw Stochastic 15.18% 84.67% 93.86% 27.63% 80.07%
20-Day Relative Strength 39.19% 63.04% 58.99% 60.70% 57.05%
Weighted Alpha -13.36 +11.29 +32.48 -12.88 -24.75
Today's Opinion 100% Sell 100% Buy 100% Buy 88% Buy 8% Buy
Previous Opinion 100% Sell 100% Buy 96% Buy 88% Buy 16% Sell
Last Month's Opinion 100% Sell 100% Buy 100% Buy 56% Buy Hold
Performance  
5-Days  
%Chg -1.17% since 07/05/24 +2.34% since 07/05/24 +3.18% since 07/05/24 +6.20% since 07/05/24 +15.38% since 07/05/24
Low 19.33 on 07/10/24 138.31 on 07/08/24 95.29 on 07/10/24 23.84 on 07/09/24 233.14 on 07/09/24
High 19.95 on 07/08/24 142.41 on 07/12/24 98.69 on 07/12/24 27.38 on 07/12/24 282.63 on 07/12/24
1-Month  
%Chg -3.47% since 06/12/24 +4.69% since 06/12/24 +1.59% since 06/12/24 +18.33% since 06/12/24 -3.82% since 06/12/24
Low 19.33 on 07/10/24 136.67 on 07/05/24 92.66 on 06/17/24 21.73 on 06/14/24 212.43 on 06/25/24
High 20.45 on 06/18/24 142.41 on 07/12/24 98.69 on 07/12/24 39.10 on 06/27/24 290.10 on 06/13/24
3-Month  
%Chg -4.32% since 04/12/24 +14.24% since 04/12/24 +17.59% since 04/12/24 +50.40% since 04/12/24 +7.62% since 04/12/24
Low 19.33 on 07/10/24 124.46 on 04/19/24 81.75 on 04/15/24 14.69 on 04/25/24 212.43 on 06/25/24
High 20.97 on 05/16/24 142.41 on 07/12/24 99.91 on 05/20/24 39.10 on 06/27/24 305.50 on 05/13/24
6-Month  
%Chg -14.13% since 01/12/24 +13.98% since 01/12/24 +22.52% since 01/12/24 +38.61% since 01/12/24 +2.36% since 01/12/24
Low 19.33 on 07/10/24 117.67 on 02/14/24 72.94 on 02/28/24 14.69 on 04/25/24 212.43 on 06/25/24
High 22.71 on 01/16/24 142.41 on 07/12/24 99.91 on 05/20/24 39.10 on 06/27/24 354.86 on 03/28/24
Key Statistics  
Market Capitalization, $K 11,292,255 47,654,564 25,106,108 11,538,321 5,065,363
Shares Outstanding, K 579,090 336,710 255,351 434,916 18,445
Annual Sales 79,237,700,000 20,431,000,000 11,479,000,000 11,147,720,000 3,029,130,000
Annual Net Income 1,296,000,000 1,764,000,000 -2,567,000,000 39,580,000 127,560,000
Last Quarter Sales 18,339,500,000 5,149,000,000 2,899,000,000 2,877,730,000 726,960,000
Last Quarter Net Income 250,500,000 647,000,000 60,000,000 66,900,000 -3,630,000
60-Month Beta 0.49 0.37 1.26 1.03 2.42
Per-Share Information  
Most Recent Earnings 0.54 on 04/22/24 2.01 on 04/23/24 1.13 on 05/06/24 0.31 on 05/29/24 -0.40 on 06/13/24
Latest Earnings Date 07/23/24 07/23/24 08/06/24 09/04/24 09/05/24
Most Recent Dividend 0.120 on 04/25/24 1.220 on 06/07/24 0.400 on 06/21/24 N/A N/A
Next Ex-Dividends Date 04/25/24 06/07/24 06/21/24 N/A N/A
Ratios  
Price/Earnings ttm 7.09 20.41 27.10 155.71 69.69
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar