Achison Inc (ACHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHN | AZN | AMGN | GILD | GSK |
| Company | Achison Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Gsk Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.8020 | 202.55 | 346.18 | 138.26 | 58.96 |
| High | 0.8020 | 203.84 | 351.37 | 140.80 | 59.57 |
| Low | 0.7912 | 202.10 | 345.41 | 137.60 | 58.83 |
| Latest | 0.7912 | 202.80 | 349.28 | 139.76 | 59.25 |
| Change | -0.2188 | +0.56 | -0.54 | +0.73 | +0.31 |
| % Change | -21.66% | +0.28% | -0.15% | +0.53% | +0.53% |
| Volume | 1,900 | 373,574 | 297,917 | 1,332,045 | 636,922 |
| 20-Day Average Volume | 2,040 | 1,796,985 | 2,698,719 | 5,813,402 | 4,091,965 |
| Previous Close | 1.0100 | 202.24 | 349.82 | 139.03 | 58.94 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8892 | 194.92 | 350.18 | 139.24 | 55.17 |
| 20-Day Raw Stochastic | 15.85% | 82.20% | 39.19% | 45.12% | 97.30% |
| 20-Day Relative Strength | 52.14 | 57.56 | 45.49 | 48.15 | 63.30 |
| Weighted Alpha | N/A | +49.08 | +24.40 | +32.82 | +66.89 |
| Today's Opinion | N/A | 88% Buy | 24% Buy | 56% Buy | 88% Buy |
| Previous Opinion | N/A | 88% Buy | 40% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | N/A | 56% Buy | 88% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 07/17/23 | +1.02% since 04/07/26 | +2.43% since 04/07/26 | +0.63% since 04/07/26 | +5.86% since 04/07/26 |
| Low | 0.7912 on 09/25/23 | 200.70 on 04/13/26 | 342.35 on 04/08/26 | 137.02 on 04/13/26 | 56.51 on 04/08/26 |
| High | 1.0100 on 07/24/23 | 207.30 on 04/10/26 | 359.45 on 04/09/26 | 142.97 on 04/09/26 | 59.32 on 04/14/26 |
| 1-Month | |||||
| %Chg | -21.66% since 07/24/23 | +6.83% since 03/13/26 | -4.90% since 03/13/26 | -3.67% since 03/13/26 | +10.71% since 03/13/26 |
| Low | 0.7912 on 09/25/23 | 182.39 on 03/24/26 | 335.06 on 04/07/26 | 133.89 on 03/30/26 | 51.54 on 03/20/26 |
| High | 0.8020 on 09/25/23 | 207.30 on 04/10/26 | 370.89 on 03/16/26 | 146.71 on 03/17/26 | 59.32 on 04/14/26 |
| 3-Month | |||||
| %Chg | +1.41% since 06/23/23 | +5.29% since 01/14/26 | +5.87% since 01/14/26 | +12.58% since 01/14/26 | +16.38% since 01/14/26 |
| Low | 0.7807 on 06/29/23 | 178.08 on 01/21/26 | 321.71 on 01/20/26 | 120.94 on 01/15/26 | 47.62 on 01/20/26 |
| High | 1.0100 on 07/24/23 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 61.69 on 02/18/26 |
| 6-Month | |||||
| %Chg | +251.64% since 03/23/23 | +19.16% since 10/14/25 | +18.52% since 10/14/25 | +17.89% since 10/14/25 | +33.88% since 10/14/25 |
| Low | 0.1760 on 04/17/23 | 160.96 on 11/04/25 | 288.00 on 10/31/25 | 114.02 on 10/31/25 | 42.85 on 10/24/25 |
| High | 1.0100 on 07/24/23 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 61.69 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 946,718 | 313,655,648 | 188,792,608 | 172,567,104 | 119,735,248 |
| Shares Outstanding, K | 140,047 | 1,550,908 | 539,685 | 1,241,222 | 2,031,477 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 43,077,970,000 |
| Annual Net Income | -70,270,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,537,690,000 |
| Last Quarter Sales | N/A | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 11,424,970,000 |
| Last Quarter Net Income | N/A | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 851,670,000 |
| 60-Month Beta | 1.59 | 0.35 | 0.47 | 0.39 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 0.68 on 02/04/26 |
| Latest Earnings Date | 03/05/20 | 05/05/26 | 04/30/26 | 04/23/26 | 04/29/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.470 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.27 | 16.07 | 17.05 | 12.88 |