Accretive Health (ACHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHI | AXP | BX | MCO | BAM |
| Company | Accretive Health | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 2.4800 | 321.80 | 122.42 | 445.00 | 47.00 |
| High | 2.6000 | 325.62 | 124.98 | 448.48 | 47.64 |
| Low | 2.4600 | 319.08 | 120.99 | 438.17 | 46.65 |
| Latest | 2.5700 | 325.44 | 122.79 | 447.85 | 47.13 |
| Change | +0.1350 | +6.95 | +1.91 | +6.03 | +0.51 |
| % Change | +5.54% | +2.18% | +1.58% | +1.36% | +1.09% |
| Volume | 175,100 | 2,222,900 | 4,447,200 | 672,300 | 2,723,400 |
| 20-Day Average Volume | 334,070 | 2,838,595 | 5,161,855 | 989,375 | 2,983,855 |
| Previous Close | 2.4350 | 318.49 | 120.88 | 441.82 | 46.62 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.3542 | 312.87 | 117.25 | 447.63 | 47.52 |
| 20-Day Raw Stochastic | 93.22% | 99.30% | 87.80% | 54.84% | 45.21% |
| 20-Day Relative Strength | 60.37 | 56.98 | 54.06 | 49.46 | 49.15 |
| Weighted Alpha | +8.20 | +7.57 | -15.07 | -7.79 | -15.36 |
| Today's Opinion | N/A | 48% Sell | 56% Sell | 80% Sell | 88% Sell |
| Previous Opinion | N/A | 72% Sell | 72% Sell | 96% Sell | 72% Sell |
| Last Month's Opinion | N/A | 72% Sell | 56% Sell | 80% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.64% since 03/07/17 | +4.76% since 06/05/26 | +6.45% since 06/05/26 | -0.78% since 06/05/26 | +2.06% since 06/05/26 |
| Low | 2.3800 on 03/09/17 | 309.64 on 06/11/26 | 113.76 on 06/08/26 | 438.17 on 06/12/26 | 45.33 on 06/11/26 |
| High | 2.6100 on 03/10/17 | 325.62 on 06/12/26 | 124.98 on 06/12/26 | 454.10 on 06/10/26 | 47.64 on 06/12/26 |
| 1-Month | |||||
| %Chg | +9.36% since 02/14/17 | +3.54% since 05/12/26 | +0.02% since 05/12/26 | -0.86% since 05/12/26 | -3.30% since 05/12/26 |
| Low | 2.0200 on 02/27/17 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 426.21 on 05/15/26 | 45.15 on 06/03/26 |
| High | 2.6100 on 03/10/17 | 325.62 on 06/12/26 | 124.98 on 06/12/26 | 465.67 on 06/01/26 | 49.65 on 05/14/26 |
| 3-Month | |||||
| %Chg | +11.26% since 12/14/16 | +7.80% since 03/12/26 | +20.24% since 03/12/26 | +5.01% since 03/12/26 | +9.25% since 03/12/26 |
| Low | 2.0200 on 02/27/17 | 290.97 on 03/20/26 | 103.76 on 03/13/26 | 422.20 on 03/27/26 | 42.20 on 03/24/26 |
| High | 2.6100 on 03/10/17 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.36 on 05/11/26 |
| 6-Month | |||||
| %Chg | +21.23% since 09/14/16 | -14.93% since 12/12/25 | -18.78% since 12/12/25 | -7.96% since 12/12/25 | -12.38% since 12/12/25 |
| Low | 2.0200 on 02/27/17 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 2.6100 on 03/10/17 | 386.26 on 01/06/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.47 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 272,317 | 222,056,176 | 91,218,240 | 78,239,392 | 77,205,216 |
| Shares Outstanding, K | 105,960 | 682,326 | 742,880 | 174,700 | 1,638,133 |
| Annual Sales | 592,560,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 177,070,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 106,160,000 | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,338,000,000 |
| Last Quarter Net Income | 13,130,000 | 2,971,000,000 | 649,730,000 | 661,000,000 | 617,000,000 |
| 60-Month Beta | -0.60 | 1.06 | 1.59 | 1.35 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.43 on 05/08/26 |
| Earnings Date | 05/09/17 | 07/24/26 | 07/23/26 | 07/22/26 | 08/05/26 |
| Most Recent Dividend | 0.290 on 04/26/11 | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 1.030 on 05/15/26 | 0.502 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 07/02/26 | 05/04/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 3.87 | 19.87 | 20.70 | 28.60 | 27.59 |