Accretive Health (ACHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHI | REFI | BRR | ||
| Company | Accretive Health | Chicago Atlantic Real Estate Finance Inc | Procap Financial Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.4800 | 13.13 | 2.96 | ||
| High | 2.6000 | 13.20 | 3.19 | ||
| Low | 2.4600 | 13.05 | 2.95 | ||
| Latest | 2.5700 | 13.00 | 3.11 | ||
| Change | +0.1350 | -0.13 | +0.09 | ||
| % Change | +5.54% | -0.99% | +2.98% | ||
| Volume | 175,100 | 38,087 | 138,529 | ||
| 20-Day Average Volume | 334,070 | 120,888 | 1,851,756 | ||
| Previous Close | 2.4350 | 13.13 | 3.02 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3542 | 12.92 | 3.76 | ||
| 20-Day Raw Stochastic | 93.22% | 65.27% | 6.43% | ||
| 20-Day Relative Strength | 60.37 | 53.98 | 15.98 | ||
| Weighted Alpha | +8.20 | -14.80 | -55.18 | ||
| Today's Opinion | N/A | 40% Sell | N/A | ||
| Previous Opinion | N/A | 40% Sell | N/A | ||
| Last Month's Opinion | N/A | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.64% since 03/07/17 | +1.04% since 12/19/25 | +1.29% since 12/19/25 | ||
| Low | 2.3800 on 03/09/17 | 12.76 on 12/23/25 | 2.78 on 12/23/25 | ||
| High | 2.6100 on 03/10/17 | 13.23 on 12/22/25 | 3.20 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +9.36% since 02/14/17 | +2.86% since 11/28/25 | -69.16% since 11/28/25 | ||
| Low | 2.0200 on 02/27/17 | 12.44 on 12/02/25 | 2.78 on 12/23/25 | ||
| High | 2.6100 on 03/10/17 | 13.49 on 12/12/25 | 8.22 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +11.26% since 12/14/16 | +0.27% since 09/29/25 | -69.07% since 09/29/25 | ||
| Low | 2.0200 on 02/27/17 | 11.85 on 11/21/25 | 2.78 on 12/23/25 | ||
| High | 2.6100 on 03/10/17 | 13.49 on 12/12/25 | 10.57 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | +21.23% since 09/14/16 | -9.42% since 06/27/25 | -70.83% since 06/27/25 | ||
| Low | 2.0200 on 02/27/17 | 11.85 on 11/21/25 | 2.78 on 12/23/25 | ||
| High | 2.6100 on 03/10/17 | 14.57 on 09/05/25 | 10.87 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 272,317 | 276,715 | 257,204 | ||
| Shares Outstanding, K | 105,960 | 21,075 | 85,167 | ||
| Annual Sales | 592,560,000 | 54,950,000 | 0 | ||
| Annual Net Income | 177,070,000 | 37,050,000 | 0 | ||
| Last Quarter Sales | 106,160,000 | 13,690,000 | 0 | ||
| Last Quarter Net Income | 13,130,000 | 8,930,000 | -319,048 | ||
| 60-Month Beta | -0.60 | 0.22 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.49 on 11/04/25 | N/A on 12/11/25 | ||
| Latest Earnings Date | 05/09/17 | 03/11/26 | 01/01/70 | ||
| Most Recent Dividend | 0.290 on 04/26/11 | 0.470 on 09/30/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.87 | 7.35 | 0.00 | ||