Accretive Health (ACHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHI | RILY | FUFU | ||
| Company | Accretive Health | Brc Group Holdings Inc | Bitfufu Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.4800 | 8.50 | 1.6500 | ||
| High | 2.6000 | 9.13 | 1.7200 | ||
| Low | 2.4600 | 8.50 | 1.5800 | ||
| Latest | 2.5700 | 8.72 | 1.6100 | ||
| Change | +0.1350 | +0.26 | -0.0500 | ||
| % Change | +5.54% | +3.07% | -3.01% | ||
| Volume | 175,100 | 719,000 | 460,000 | ||
| 20-Day Average Volume | 334,070 | 1,028,845 | 278,465 | ||
| Previous Close | 2.4350 | 8.46 | 1.6600 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3542 | 9.41 | 1.9050 | ||
| 20-Day Raw Stochastic | 93.22% | 17.92% | 6.84% | ||
| 20-Day Relative Strength | 60.37 | 49.33 | 37.64 | ||
| Weighted Alpha | +8.20 | +76.20 | -45.70 | ||
| Today's Opinion | N/A | 72% Buy | 100% Sell | ||
| Previous Opinion | N/A | 56% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.64% since 03/07/17 | +2.95% since 06/05/26 | -2.42% since 06/05/26 | ||
| Low | 2.3800 on 03/09/17 | 8.17 on 06/09/26 | 1.5700 on 06/11/26 | ||
| High | 2.6100 on 03/10/17 | 9.13 on 06/12/26 | 1.9000 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +9.36% since 02/14/17 | +0.11% since 05/12/26 | -27.15% since 05/12/26 | ||
| Low | 2.0200 on 02/27/17 | 8.17 on 06/09/26 | 1.5700 on 06/11/26 | ||
| High | 2.6100 on 03/10/17 | 11.24 on 05/26/26 | 2.2789 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +11.26% since 12/14/16 | +26.01% since 03/12/26 | -34.82% since 03/12/26 | ||
| Low | 2.0200 on 02/27/17 | 6.43 on 04/01/26 | 1.5600 on 03/20/26 | ||
| High | 2.6100 on 03/10/17 | 11.24 on 05/26/26 | 2.6550 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +21.23% since 09/14/16 | +120.20% since 12/12/25 | -43.71% since 12/12/25 | ||
| Low | 2.0200 on 02/27/17 | 3.64 on 12/15/25 | 1.5600 on 03/20/26 | ||
| High | 2.6100 on 03/10/17 | 11.24 on 05/26/26 | 3.4700 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 272,317 | 323,782 | 268,249 | ||
| Shares Outstanding, K | 105,960 | 37,131 | 166,614 | ||
| Annual Sales | 592,560,000 | 967,600,000 | 477,530,000 | ||
| Annual Net Income | 177,070,000 | 307,420,000 | -31,250,000 | ||
| Last Quarter Sales | 106,160,000 | 352,060,000 | 72,660,000 | ||
| Last Quarter Net Income | 13,130,000 | 213,270,000 | -34,970,000 | ||
| 60-Month Beta | -0.60 | 1.18 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.57 on 05/07/26 | 0.01 on 05/29/26 | ||
| Earnings Date | 05/09/17 | 12/21/26 | 08/21/26 | ||
| Most Recent Dividend | 0.290 on 04/26/11 | 0.500 on 05/23/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/23/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.87 | 0.65 | 0.00 | ||