Arch Biopartners Inc Ord (ACHFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHFF | LITS | NBY | ||
| Company | Arch Biopartners Inc Ord | Lite Strategy Inc | Novabay Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.5800 | 1.2000 | 1.5300 | ||
| High | 0.5800 | 1.2300 | 1.5400 | ||
| Low | 0.5800 | 1.1650 | 1.3801 | ||
| Latest | 0.5800 | 1.2200 | 1.4600 | ||
| Change | +0.0050 | +0.0700 | -0.0200 | ||
| % Change | +0.87% | +6.09% | -1.35% | ||
| Volume | 1,010 | 473,943 | 201,054 | ||
| 20-Day Average Volume | 44,561 | 367,367 | 486,898 | ||
| Previous Close | 0.5750 | 1.1500 | 1.4800 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6269 | 1.0951 | 2.5699 | ||
| 20-Day Raw Stochastic | 20.62% | 96.42% | 3.61% | ||
| 20-Day Relative Strength | 37.37 | 49.21 | 38.68 | ||
| Weighted Alpha | -58.90 | -68.71 | -61.79 | ||
| Today's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.23% since 02/25/26 | +3.39% since 02/25/26 | -5.81% since 02/25/26 | ||
| Low | 0.5750 on 03/03/26 | 1.0600 on 03/03/26 | 1.2900 on 03/02/26 | ||
| High | 0.6120 on 02/26/26 | 1.2300 on 03/04/26 | 1.6990 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -10.77% since 02/04/26 | +15.09% since 02/04/26 | -69.26% since 02/04/26 | ||
| Low | 0.5178 on 02/09/26 | 0.9510 on 02/05/26 | 1.2900 on 03/02/26 | ||
| High | 0.7415 on 02/12/26 | 1.2300 on 03/04/26 | 5.2980 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | -37.62% since 12/04/25 | -30.29% since 12/04/25 | -73.21% since 12/04/25 | ||
| Low | 0.5178 on 02/09/26 | 0.9510 on 02/05/26 | 1.2900 on 03/02/26 | ||
| High | 1.0165 on 01/12/26 | 1.8600 on 12/10/25 | 99.7500 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -50.68% since 09/04/25 | -71.43% since 09/04/25 | -93.08% since 09/04/25 | ||
| Low | 0.5178 on 02/09/26 | 0.9510 on 02/05/26 | 1.2900 on 03/02/26 | ||
| High | 1.2100 on 09/22/25 | 4.4450 on 09/05/25 | 99.7500 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,486 | 41,816 | 38,365 | ||
| Shares Outstanding, K | 66,933 | 36,362 | 25,922 | ||
| Annual Sales | 200,000 | 0 | 9,780,000 | ||
| Annual Net Income | -1,110,000 | -15,950,000 | -7,220,000 | ||
| Last Quarter Sales | 110,000 | 0 | 520,000 | ||
| Last Quarter Net Income | -180,000 | -30,800,000 | -1,290,000 | ||
| 60-Month Beta | 1.53 | 0.30 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/29/25 | -0.12 on 11/14/25 | -0.23 on 11/07/25 | ||
| Latest Earnings Date | 03/02/26 | 05/12/26 | 04/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||