Accendra Health Inc (ACH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACH | ABT | BSX | SYK | MDT |
| Company | Accendra Health Inc | Abbott Laboratories | Boston Scientific Corp | Stryker Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.11 | 107.75 | 92.15 | 355.29 | 100.94 |
| High | 2.19 | 110.39 | 94.75 | 358.69 | 102.10 |
| Low | 2.03 | 107.59 | 91.92 | 354.62 | 100.57 |
| Latest | 2.03 | 108.77 | 93.55 | 356.98 | 100.67 |
| Change | -0.08 | +1.35 | +1.04 | +1.94 | -0.21 |
| % Change | -3.79% | +1.26% | +1.12% | +0.55% | -0.21% |
| Volume | 879,000 | 19,094,201 | 14,662,699 | 1,715,600 | 8,402,300 |
| 20-Day Average Volume | 1,748,635 | 9,439,005 | 10,607,445 | 1,752,690 | 7,179,945 |
| Previous Close | 2.11 | 107.42 | 92.51 | 355.04 | 100.88 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.38 | 122.20 | 94.39 | 358.71 | 98.24 |
| 20-Day Raw Stochastic | 17.92% | 12.63% | 47.01% | 47.05% | 79.37% |
| 20-Day Relative Strength | 36.24 | 25.78 | 46.57 | 47.57 | 55.94 |
| Weighted Alpha | -84.60 | -20.93 | -10.56 | -8.94 | +13.88 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 96% Sell | 80% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 96% Sell | 80% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.44% since 01/16/26 | -10.67% since 01/16/26 | +6.22% since 01/16/26 | -1.87% since 01/16/26 | +4.04% since 01/16/26 |
| Low | 2.02 on 01/23/26 | 105.78 on 01/22/26 | 87.03 on 01/20/26 | 350.83 on 01/23/26 | 95.68 on 01/20/26 |
| High | 2.45 on 01/20/26 | 122.49 on 01/21/26 | 94.75 on 01/26/26 | 365.30 on 01/21/26 | 102.10 on 01/26/26 |
| 1-Month | |||||
| %Chg | -26.71% since 12/26/25 | -12.87% since 12/26/25 | -2.61% since 12/26/25 | +0.78% since 12/26/25 | +4.30% since 12/26/25 |
| Low | 1.84 on 01/06/26 | 105.78 on 01/22/26 | 87.03 on 01/20/26 | 344.63 on 01/05/26 | 95.17 on 01/05/26 |
| High | 2.90 on 01/02/26 | 129.46 on 01/06/26 | 100.90 on 01/08/26 | 370.88 on 01/08/26 | 102.10 on 01/26/26 |
| 3-Month | |||||
| %Chg | -63.16% since 10/24/25 | -14.25% since 10/24/25 | -7.48% since 10/24/25 | -6.50% since 10/24/25 | +7.47% since 10/24/25 |
| Low | 1.84 on 01/06/26 | 105.78 on 01/22/26 | 87.03 on 01/20/26 | 344.63 on 01/05/26 | 89.04 on 11/03/25 |
| High | 5.60 on 10/27/25 | 132.02 on 11/18/25 | 105.65 on 11/13/25 | 383.91 on 10/27/25 | 106.33 on 11/26/25 |
| 6-Month | |||||
| %Chg | -74.24% since 07/25/25 | -14.04% since 07/25/25 | -11.86% since 07/25/25 | -11.54% since 07/25/25 | +8.32% since 07/25/25 |
| Low | 1.84 on 01/06/26 | 105.78 on 01/22/26 | 87.03 on 01/20/26 | 344.63 on 01/05/26 | 87.50 on 08/19/25 |
| High | 7.94 on 07/28/25 | 137.49 on 09/22/25 | 109.50 on 09/09/25 | 404.14 on 07/28/25 | 106.33 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 163,202 | 186,789,616 | 137,140,704 | 135,775,824 | 129,329,568 |
| Shares Outstanding, K | 77,347 | 1,738,872 | 1,482,442 | 382,424 | 1,282,014 |
| Annual Sales | 10,700,880,000 | 44,328,000,000 | 16,747,000,000 | 22,595,000,000 | 33,537,000,000 |
| Annual Net Income | -362,690,000 | 6,524,000,000 | 1,854,000,000 | 2,993,000,000 | 4,662,000,000 |
| Last Quarter Sales | 697,260,000 | 11,369,000,000 | 5,065,000,000 | 6,057,000,000 | 8,961,000,000 |
| Last Quarter Net Income | -150,280,000 | 1,644,000,000 | 755,000,000 | 859,000,000 | 1,374,000,000 |
| 60-Month Beta | 1.35 | 0.72 | 0.67 | 0.89 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/30/25 | 1.50 on 01/22/26 | 0.75 on 10/22/25 | 3.19 on 10/30/25 | 1.36 on 11/18/25 |
| Latest Earnings Date | 02/27/26 | 04/15/26 | 02/04/26 | 01/29/26 | 02/17/26 |
| Most Recent Dividend | 0.002 on 12/14/21 | 0.630 on 01/15/26 | N/A | 0.880 on 12/31/25 | 0.710 on 12/26/25 |
| Next Ex-Dividends Date | 06/22/23 | 01/15/26 | N/A | 12/31/25 | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 1.64 | 21.09 | 30.95 | 27.23 | 18.00 |