Associated Capital Grp A (ACGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACGP | DFAC | DFAS | DFSV | DFAT |
| Company | Associated Capital Grp A | Dimensional U.S. Core Equity 2 ETF | Dimensional U.S. Small Cap ETF | Dimensional US Small Cap Value ETF | Dimensional U.S. Targeted Value ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 36.8700 | 44.22 | 80.17 | 38.11 | 68.45 |
| High | 36.8700 | 44.29 | 80.42 | 38.22 | 68.61 |
| Low | 36.8700 | 44.05 | 79.70 | 37.92 | 68.18 |
| Latest | 36.8700 | 44.20 | 80.35 | 38.14 | 68.48 |
| Change | -0.0300 | +0.44 | +1.05 | +0.30 | +0.56 |
| % Change | -0.08% | +1.01% | +1.32% | +0.79% | +0.82% |
| Volume | 1,100 | 1,931,800 | 535,600 | 876,600 | 169,500 |
| 20-Day Average Volume | 5,385 | 1,945,235 | 437,705 | 1,018,745 | 307,170 |
| Previous Close | 36.9000 | 43.76 | 79.30 | 37.84 | 67.92 |
| Industry | Finance - Investment Mgmt | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.3888 | 43.93 | 78.87 | 37.97 | 67.83 |
| 20-Day Raw Stochastic | 0.00% | 73.98% | 78.86% | 55.26% | 62.11% |
| 20-Day Relative Strength | 26.46 | 57.79 | 59.58 | 55.07 | 56.67 |
| Weighted Alpha | -2.16 | +26.93 | +29.48 | +31.18 | +28.94 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 48% Buy | 96% Buy | 80% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 06/09/26 | +1.10% since 06/11/26 | +0.82% since 06/11/26 | -1.04% since 06/11/26 | -0.64% since 06/11/26 |
| Low | 36.8700 on 06/16/26 | 43.63 on 06/12/26 | 79.09 on 06/17/26 | 37.68 on 06/17/26 | 67.68 on 06/17/26 |
| High | 37.1000 on 06/10/26 | 44.71 on 06/16/26 | 81.61 on 06/15/26 | 39.33 on 06/15/26 | 70.25 on 06/15/26 |
| 1-Month | |||||
| %Chg | -5.46% since 05/15/26 | +2.84% since 05/18/26 | +5.95% since 05/18/26 | +3.75% since 05/18/26 | +4.01% since 05/18/26 |
| Low | 36.8700 on 06/16/26 | 42.56 on 05/19/26 | 74.86 on 05/20/26 | 36.28 on 05/19/26 | 64.96 on 05/19/26 |
| High | 39.1430 on 05/20/26 | 44.71 on 06/16/26 | 81.61 on 06/15/26 | 39.33 on 06/15/26 | 70.25 on 06/15/26 |
| 3-Month | |||||
| %Chg | -6.89% since 03/16/26 | +13.01% since 03/18/26 | +14.46% since 03/18/26 | +12.04% since 03/18/26 | +12.35% since 03/18/26 |
| Low | 36.8700 on 06/16/26 | 37.67 on 03/30/26 | 68.82 on 03/20/26 | 33.55 on 03/20/26 | 59.94 on 03/20/26 |
| High | 40.0000 on 04/24/26 | 44.71 on 06/16/26 | 81.61 on 06/15/26 | 39.33 on 06/15/26 | 70.25 on 06/15/26 |
| 6-Month | |||||
| %Chg | +0.49% since 12/16/25 | +12.27% since 12/18/25 | +13.79% since 12/18/25 | +14.36% since 12/18/25 | +13.38% since 12/18/25 |
| Low | 34.0000 on 02/04/26 | 37.67 on 03/30/26 | 68.82 on 03/20/26 | 32.74 on 01/02/26 | 59.28 on 01/02/26 |
| High | 41.1410 on 02/17/26 | 44.71 on 06/16/26 | 81.61 on 06/15/26 | 39.33 on 06/15/26 | 70.25 on 06/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 761,329 | 46,348,122 | 14,591,560 | 7,589,860 | 13,956,224 |
| Shares Outstanding, K | 20,649 | 1,048,600 | 181,600 | 199,000 | 203,800 |
| Annual Sales | 26,890,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 52,990,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 2,520,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -820,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.38 | 0.98 | 1.02 | 1.04 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/15/26 | N/A | N/A | N/A | N/A |
| Earnings Date | 08/05/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.100 on 06/11/26 | 0.098 on 03/24/26 | 0.165 on 03/24/26 | 0.116 on 03/24/26 | 0.208 on 03/24/26 |
| Next Ex-Dividends Date | 06/11/26 | 03/24/26 | 03/24/26 | 03/24/26 | 03/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.41 | 0.00 | 0.00 | 0.00 | 0.00 |