Associated Capital Grp A
(ACGP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACGP | BLK | KKR | APO | AMP |
| Company | Associated Capital Grp A | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 40.4000 | 1,089.01 | 107.60 | 131.91 | 509.81 |
| High | 40.4000 | 1,099.00 | 109.25 | 133.29 | 509.81 |
| Low | 40.4000 | 1,068.32 | 104.28 | 126.35 | 484.38 |
| Latest | 40.4000 | 1,083.75 | 104.89 | 126.92 | 487.86 |
| Change | +0.0012 | -4.03 | -2.32 | -5.51 | -17.78 |
| % Change | unch | -0.37% | -2.16% | -4.16% | -3.52% |
| Volume | 226 | 602,840 | 4,329,199 | 4,515,042 | 936,664 |
| 20-Day Average Volume | 591 | 825,886 | 7,526,142 | 4,160,330 | 708,451 |
| Previous Close | 40.3988 | 1,087.78 | 107.21 | 132.43 | 505.64 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.6667 | 1,107.19 | 115.60 | 134.87 | 514.67 |
| 20-Day Raw Stochastic | 100.00% | 29.15% | 21.29% | 22.86% | 8.50% |
| 20-Day Relative Strength | 59.08 | 47.91 | 35.37 | 40.74 | 44.71 |
| Weighted Alpha | +9.40 | +9.68 | -27.48 | -18.12 | -8.02 |
| Today's Opinion | 100% Buy | 8% Sell | 88% Sell | 48% Sell | 8% Buy |
| Previous Opinion | 88% Buy | 8% Sell | 88% Sell | 40% Sell | 64% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 56% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 02/02/26 | +0.66% since 02/04/26 | +0.48% since 02/04/26 | -3.92% since 02/04/26 | -10.18% since 02/04/26 |
| Low | 34.0000 on 02/04/26 | 1,044.01 on 02/09/26 | 97.37 on 02/05/26 | 125.01 on 02/05/26 | 484.38 on 02/11/26 |
| High | 40.4000 on 02/11/26 | 1,113.56 on 02/10/26 | 109.53 on 02/10/26 | 140.16 on 02/09/26 | 548.18 on 02/05/26 |
| 1-Month | |||||
| %Chg | +4.10% since 01/09/26 | -0.17% since 01/09/26 | -21.82% since 01/09/26 | -12.50% since 01/09/26 | -3.50% since 01/09/26 |
| Low | 34.0000 on 02/04/26 | 1,042.94 on 02/04/26 | 97.37 on 02/05/26 | 122.06 on 02/03/26 | 484.38 on 02/11/26 |
| High | 40.4000 on 02/11/26 | 1,181.36 on 01/16/26 | 136.02 on 01/12/26 | 146.25 on 01/15/26 | 550.18 on 02/04/26 |
| 3-Month | |||||
| %Chg | +6.32% since 11/11/25 | -0.23% since 11/11/25 | -13.26% since 11/11/25 | -3.98% since 11/11/25 | +5.38% since 11/11/25 |
| Low | 34.0000 on 02/04/26 | 990.58 on 11/20/25 | 97.37 on 02/05/26 | 122.06 on 02/03/26 | 431.13 on 11/18/25 |
| High | 40.4000 on 02/11/26 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| 6-Month | |||||
| %Chg | +9.22% since 08/11/25 | -3.96% since 08/11/25 | -25.64% since 08/11/25 | -10.22% since 08/11/25 | -3.29% since 08/11/25 |
| Low | 30.2500 on 09/04/25 | 990.58 on 11/20/25 | 97.37 on 02/05/26 | 118.14 on 10/10/25 | 431.13 on 11/18/25 |
| High | 40.4000 on 02/11/26 | 1,219.94 on 10/15/25 | 152.10 on 09/23/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 852,172 | 168,770,160 | 95,561,960 | 76,865,408 | 46,976,984 |
| Shares Outstanding, K | 21,094 | 155,151 | 891,353 | 580,423 | 92,906 |
| Annual Sales | 26,890,000 | 24,216,000,000 | 19,464,310,000 | 26,114,000,000 | 18,480,000,000 |
| Annual Net Income | 52,990,000 | 5,553,000,000 | 2,370,470,000 | 4,577,000,000 | 3,563,000,000 |
| Last Quarter Sales | 20,070,000 | 7,008,000,000 | 5,739,310,000 | 9,823,000,000 | 4,960,000,000 |
| Last Quarter Net Income | 11,120,000 | 1,127,000,000 | 1,145,910,000 | 1,736,000,000 | 1,008,000,000 |
| 60-Month Beta | 0.45 | 1.47 | 1.99 | 1.57 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 11/07/25 | 13.16 on 01/15/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 10.83 on 01/29/26 |
| Latest Earnings Date | 05/14/26 | 04/10/26 | 05/07/26 | 05/01/26 | 04/23/26 |
| Most Recent Dividend | 0.100 on 12/02/25 | 5.210 on 12/05/25 | 0.185 on 11/17/25 | 0.510 on 11/17/25 | 1.600 on 02/09/26 |
| Next Ex-Dividends Date | 03/05/26 | 03/06/26 | 02/17/26 | 02/19/26 | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.89 | 22.47 | 24.78 | 17.98 | 13.70 |