Arch Capital Grp Ltd (ACGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACGL | BRK.B | PGR | CB | TRV |
| Company | Arch Capital Grp Ltd | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 96.95 | 499.25 | 210.70 | 331.01 | 304.78 |
| High | 97.05 | 500.70 | 211.54 | 332.21 | 305.01 |
| Low | 95.40 | 491.88 | 207.75 | 323.11 | 300.82 |
| Latest | 96.02 | 492.92 | 207.54 | 323.05 | 302.56 |
| Change | -1.05 | -7.48 | -3.04 | -9.41 | -4.08 |
| % Change | -1.08% | -1.49% | -1.44% | -2.83% | -1.33% |
| Volume | 422,872 | 2,091,907 | 781,405 | 744,856 | 379,910 |
| 20-Day Average Volume | 1,763,973 | 4,756,672 | 3,073,449 | 1,757,601 | 1,560,255 |
| Previous Close | 97.07 | 500.40 | 210.58 | 332.46 | 306.64 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.79 | 496.72 | 206.98 | 332.38 | 303.02 |
| 20-Day Raw Stochastic | 15.79% | 55.34% | 64.88% | 9.54% | 55.61% |
| 20-Day Relative Strength | 46.99 | 49.22 | 49.52 | 50.74 | 57.23 |
| Weighted Alpha | +6.71 | -0.89 | -25.09 | +16.83 | +19.61 |
| Today's Opinion | 64% Buy | 8% Buy | 80% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 64% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 48% Buy | 100% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.95% since 02/27/26 | -2.35% since 02/27/26 | -2.04% since 02/27/26 | -4.79% since 02/27/26 | -1.65% since 02/27/26 |
| Low | 95.59 on 03/06/26 | 472.52 on 03/03/26 | 207.75 on 03/06/26 | 323.67 on 03/06/26 | 300.87 on 03/06/26 |
| High | 101.89 on 03/02/26 | 500.86 on 03/05/26 | 214.96 on 03/02/26 | 345.67 on 03/02/26 | 313.12 on 03/02/26 |
| 1-Month | |||||
| %Chg | -4.72% since 02/06/26 | -2.96% since 02/06/26 | +3.46% since 02/06/26 | -1.95% since 02/06/26 | +0.68% since 02/06/26 |
| Low | 94.84 on 02/10/26 | 472.52 on 03/03/26 | 198.83 on 02/10/26 | 322.29 on 02/13/26 | 291.54 on 02/09/26 |
| High | 101.89 on 03/02/26 | 507.71 on 02/12/26 | 214.96 on 03/02/26 | 345.67 on 03/02/26 | 313.12 on 03/02/26 |
| 3-Month | |||||
| %Chg | +4.87% since 12/05/25 | -2.23% since 12/05/25 | -6.10% since 12/05/25 | +10.01% since 12/05/25 | +8.06% since 12/05/25 |
| Low | 89.94 on 01/16/26 | 471.91 on 01/28/26 | 197.92 on 02/04/26 | 293.36 on 12/08/25 | 268.00 on 01/20/26 |
| High | 103.39 on 02/06/26 | 512.13 on 02/04/26 | 237.44 on 12/16/25 | 345.67 on 03/02/26 | 313.12 on 03/02/26 |
| 6-Month | |||||
| %Chg | +5.37% since 09/05/25 | -1.34% since 09/05/25 | -14.17% since 09/05/25 | +16.99% since 09/05/25 | +10.29% since 09/05/25 |
| Low | 82.44 on 10/28/25 | 471.91 on 01/28/26 | 197.92 on 02/04/26 | 265.30 on 10/16/25 | 252.26 on 10/16/25 |
| High | 103.39 on 02/06/26 | 516.85 on 11/28/25 | 249.71 on 09/12/25 | 345.67 on 03/02/26 | 313.12 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,537,796 | 1,079,530,368 | 123,380,088 | 129,711,600 | 66,307,224 |
| Shares Outstanding, K | 355,803 | 2,157,335 | 585,906 | 390,157 | 216,238 |
| Annual Sales | 19,929,000,000 | 371,433,000,000 | 87,671,000,000 | 59,402,000,000 | 48,828,000,000 |
| Annual Net Income | 4,399,000,000 | 88,995,000,000 | 11,308,000,000 | 10,310,000,000 | 6,288,000,000 |
| Last Quarter Sales | 4,934,000,000 | 94,972,000,000 | 22,746,000,000 | 15,065,000,000 | 12,432,000,000 |
| Last Quarter Net Income | 1,238,000,000 | 30,796,000,000 | 2,951,000,000 | 3,210,000,000 | 2,496,000,000 |
| 60-Month Beta | 0.40 | 0.71 | 0.33 | 0.46 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.98 on 02/09/26 | 6.26 on 11/01/25 | 5.02 on 01/28/26 | 7.52 on 02/03/26 | 11.13 on 01/21/26 |
| Latest Earnings Date | 05/05/26 | 05/01/26 | 04/15/26 | 04/28/26 | 04/15/26 |
| Most Recent Dividend | N/A | N/A | 13.600 on 01/02/26 | 0.970 on 12/12/25 | 1.100 on 12/10/25 |
| Next Ex-Dividends Date | N/A | N/A | 01/02/26 | 03/13/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.97 | 23.63 | 11.58 | 13.46 | 11.27 |