Amacore Group Cl A (ACGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACGI | KG | AIFU | ||
| Company | Amacore Group Cl A | Kestrel Group Ltd | Aifu Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 11.40 | 1.4000 | ||
| High | 0.0001 | 11.56 | 1.5632 | ||
| Low | 0.0001 | 11.06 | 1.4000 | ||
| Latest | 0.0001 | 11.08 | 1.4720 | ||
| Change | unch | -1.10 | +0.0920 | ||
| % Change | unch | -9.03% | +6.67% | ||
| Volume | 20,000 | 7,000 | 2,000 | ||
| 20-Day Average Volume | 621,910 | 24,905 | 6,045 | ||
| Previous Close | 0.0001 | 12.18 | 1.3800 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0004 | 11.17 | 1.6949 | ||
| 20-Day Raw Stochastic | 0.00% | 29.91% | 22.03% | ||
| 20-Day Relative Strength | 39.56 | 46.69 | 39.86 | ||
| Weighted Alpha | -83.31 | -32.85 | -73.46 | ||
| Today's Opinion | 48% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | Hold | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -75.00% since 08/27/21 | +2.12% since 03/26/26 | +8.24% since 03/26/26 | ||
| Low | 0.0001 on 09/27/21 | 10.17 on 03/31/26 | 1.3200 on 03/31/26 | ||
| High | 0.0004 on 09/03/21 | 12.28 on 04/01/26 | 1.5632 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -75.00% since 08/27/21 | -29.16% since 03/02/26 | -26.07% since 03/02/26 | ||
| Low | 0.0001 on 09/27/21 | 9.01 on 03/19/26 | 1.3200 on 03/31/26 | ||
| High | 0.0004 on 09/03/21 | 15.99 on 03/04/26 | 2.0100 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -87.50% since 06/25/21 | +17.87% since 01/02/26 | -45.72% since 01/02/26 | ||
| Low | 0.0001 on 09/27/21 | 8.07 on 01/12/26 | 1.3200 on 03/31/26 | ||
| High | 0.0016 on 07/09/21 | 15.99 on 03/04/26 | 3.4000 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -87.50% since 03/26/21 | -58.28% since 10/02/25 | -73.09% since 10/02/25 | ||
| Low | 0.0001 on 09/27/21 | 8.07 on 01/12/26 | 1.3200 on 03/31/26 | ||
| High | 0.0018 on 05/03/21 | 26.58 on 10/06/25 | 5.8700 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 85,780 | 4,262 | ||
| Shares Outstanding, K | 0 | 7,742 | 2,895 | ||
| Annual Sales | 0 | 34,050,000 | 247,810,000 | ||
| Annual Net Income | 0 | 46,730,000 | 62,330,000 | ||
| Last Quarter Sales | N/A | 17,450,000 | 86,780,000 | ||
| Last Quarter Net Income | N/A | -5,050,000 | -3,250,000 | ||
| 60-Month Beta | 3.35 | 0.79 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.06 on 03/13/26 | N/A on 03/20/24 | ||
| Latest Earnings Date | 01/01/70 | 05/11/26 | 04/24/26 | ||
| Most Recent Dividend | N/A | 0.050 on 09/28/18 | 0.624 on 06/08/22 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||