Amacore Group Cl A (ACGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACGI | MBI | JRVR | ||
| Company | Amacore Group Cl A | MBIA Inc | James River Gp HD | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0001 | 6.45 | 8.85 | ||
| High | 0.0001 | 6.65 | 8.94 | ||
| Low | 0.0001 | 6.45 | 8.77 | ||
| Last | 0.0001 | 6.57 | 8.79 | ||
| Change | unch | +0.19 | -0.03 | ||
| % Change | unch | +2.98% | -0.34% | ||
| Volume | 20,000 | 201,000 | 309,900 | ||
| 20-Day Average Volume | 621,910 | 347,810 | 467,085 | ||
| Previous Close | 0.0001 | 6.38 | 8.82 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0004 | 6.34 | 8.88 | ||
| 20-Day Raw Stochastic | 0.00% | 65.06% | 43.80% | ||
| 20-Day Relative Strength | 39.56% | 51.96% | 48.05% | ||
| Weighted Alpha | -83.31 | +3.18 | -45.59 | ||
| Today's Opinion | 48% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 48% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | Hold | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -75.00% since 08/27/21 | +2.50% since 04/29/24 | -0.45% since 04/29/24 | ||
| Low | 0.0001 on 09/27/21 | 6.28 on 04/30/24 | 8.66 on 05/03/24 | ||
| High | 0.0004 on 09/03/21 | 6.65 on 05/03/24 | 9.17 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -75.00% since 08/27/21 | +2.02% since 04/05/24 | +1.85% since 04/05/24 | ||
| Low | 0.0001 on 09/27/21 | 6.03 on 04/22/24 | 8.19 on 04/15/24 | ||
| High | 0.0004 on 09/03/21 | 6.86 on 04/29/24 | 9.56 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | -87.50% since 06/25/21 | +6.83% since 02/06/24 | -2.87% since 02/06/24 | ||
| Low | 0.0001 on 09/27/21 | 5.99 on 02/08/24 | 6.35 on 03/14/24 | ||
| High | 0.0016 on 07/09/21 | 7.11 on 02/28/24 | 11.49 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | -87.50% since 03/26/21 | -3.52% since 11/06/23 | -37.48% since 11/06/23 | ||
| Low | 0.0001 on 09/27/21 | 5.21 on 01/17/24 | 6.35 on 03/14/24 | ||
| High | 0.0018 on 05/03/21 | 14.37 on 12/14/23 | 14.56 on 11/08/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 336,883 | 331,031 | ||
| Shares Outstanding, K | 0 | 51,276 | 37,660 | ||
| Annual Sales | 0 | 7,000,000 | 812,010,000 | ||
| Annual Net Income | 0 | -487,000,000 | -107,680,000 | ||
| Last Quarter Sales | N/A | 8,000,000 | 104,540,000 | ||
| Last Quarter Net Income | N/A | -185,000,000 | -160,540,000 | ||
| 60-Month Beta | 3.35 | 1.47 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 02/28/24 | 0.33 on 02/28/24 | ||
| Latest Earnings Date | N/A | 05/09/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.340 on 12/19/07 | 0.050 on 03/08/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 4.64 | ||