Acorn Energy (ACFND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACFND | KLAC | TER | GRMN | ROK |
| Company | Acorn Energy | K L A-Tencor Corp | Teradyne Inc | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 6.3000 | 1,446.72 | 297.00 | 237.23 | 366.82 |
| High | 6.3600 | 1,485.00 | 299.67 | 238.47 | 368.61 |
| Low | 6.3000 | 1,434.90 | 288.45 | 234.34 | 347.68 |
| Latest | 6.3000 | 1,481.35 | 299.40 | 235.10 | 357.39 |
| Change | unch | +43.11 | +1.13 | +0.27 | -6.66 |
| % Change | unch | +3.00% | +0.38% | +0.11% | -1.83% |
| Volume | 200 | 853,600 | 2,481,800 | 528,500 | 1,562,900 |
| 20-Day Average Volume | N/A | 941,825 | 3,292,590 | 1,089,055 | 1,100,045 |
| Previous Close | 6.3000 | 1,438.24 | 298.27 | 234.83 | 364.05 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 1,467.85 | 309.12 | 244.18 | 385.52 |
| 20-Day Raw Stochastic | N/A | 62.55% | 44.42% | 16.44% | 14.93% |
| 20-Day Relative Strength | N/A | 52.96 | 54.01 | 54.23 | 37.31 |
| Weighted Alpha | N/A | +109.62 | +243.08 | +14.15 | +26.25 |
| Today's Opinion | N/A | 88% Buy | 80% Buy | 56% Buy | 24% Sell |
| Previous Opinion | N/A | 56% Buy | 80% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | 64% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/05/23 | +1.96% since 03/10/26 | -0.46% since 03/10/26 | -2.59% since 03/10/26 | -4.46% since 03/10/26 |
| Low | 6.3000 on 10/06/23 | 1,396.01 on 03/12/26 | 283.64 on 03/12/26 | 230.83 on 03/12/26 | 347.68 on 03/17/26 |
| High | 6.3600 on 10/06/23 | 1,495.00 on 03/11/26 | 312.62 on 03/11/26 | 241.41 on 03/11/26 | 375.38 on 03/11/26 |
| 1-Month | |||||
| %Chg | N/A since 10/05/23 | +0.76% since 02/17/26 | -2.01% since 02/17/26 | +8.35% since 02/17/26 | -8.00% since 02/17/26 |
| Low | 6.3000 on 10/06/23 | 1,321.02 on 03/09/26 | 263.02 on 03/09/26 | 230.83 on 03/12/26 | 347.68 on 03/17/26 |
| High | 6.3600 on 10/06/23 | 1,577.34 on 02/25/26 | 344.92 on 02/26/26 | 256.80 on 02/18/26 | 412.73 on 03/02/26 |
| 3-Month | |||||
| %Chg | N/A since 10/05/23 | +26.39% since 12/17/25 | +61.65% since 12/17/25 | +16.69% since 12/17/25 | -8.25% since 12/17/25 |
| Low | 6.3000 on 10/06/23 | 1,211.00 on 12/18/25 | 189.27 on 12/18/25 | 197.61 on 02/05/26 | 347.68 on 03/17/26 |
| High | 6.3600 on 10/06/23 | 1,693.35 on 01/29/26 | 344.92 on 02/26/26 | 256.80 on 02/18/26 | 438.72 on 02/04/26 |
| 6-Month | |||||
| %Chg | N/A since 10/05/23 | +49.65% since 09/17/25 | +161.90% since 09/17/25 | +0.39% since 09/17/25 | +3.69% since 09/17/25 |
| Low | 6.3000 on 10/06/23 | 980.97 on 10/10/25 | 115.09 on 09/18/25 | 186.67 on 11/20/25 | 332.71 on 10/10/25 |
| High | 6.3600 on 10/06/23 | 1,693.35 on 01/29/26 | 344.92 on 02/26/26 | 261.69 on 10/09/25 | 438.72 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,624 | 188,520,176 | 46,695,952 | 45,200,316 | 40,903,928 |
| Shares Outstanding, K | 2,480 | 131,077 | 156,556 | 192,481 | 112,358 |
| Annual Sales | 7,000,000 | 12,156,160,000 | 3,190,020,000 | 7,245,520,000 | 8,342,000,000 |
| Annual Net Income | -630,000 | 4,061,640,000 | 554,050,000 | 1,663,890,000 | 869,000,000 |
| Last Quarter Sales | 1,970,000 | 3,297,150,000 | 1,083,340,000 | 2,124,960,000 | 2,105,000,000 |
| Last Quarter Net Income | 100,000 | 1,145,680,000 | 257,220,000 | 528,680,000 | 305,000,000 |
| 60-Month Beta | 0.76 | 1.45 | 1.76 | 0.94 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/10/23 | 8.85 on 01/29/26 | 1.80 on 02/02/26 | 2.79 on 02/18/26 | 2.75 on 02/05/26 |
| Latest Earnings Date | 11/09/23 | 04/29/26 | 04/27/26 | 04/29/26 | 05/06/26 |
| Most Recent Dividend | N/A | 1.900 on 02/17/26 | 0.130 on 02/13/26 | 0.900 on 03/13/26 | 1.380 on 02/23/26 |
| Next Ex-Dividends Date | N/A | 02/17/26 | 02/13/26 | 06/15/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.02 | 72.15 | 27.28 | 31.77 |