Acorn Energy Inc (ACFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACFN | KLAC | TER | GRMN | ROK |
| Company | Acorn Energy Inc | K L A-Tencor Corp | Teradyne Inc | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 20.88 | 1,497.01 | 324.00 | 251.28 | 406.08 |
| High | 22.17 | 1,537.39 | 325.00 | 255.00 | 407.84 |
| Low | 20.70 | 1,490.52 | 310.00 | 250.53 | 400.12 |
| Latest | 21.07 | 1,524.55 | 320.03 | 252.83 | 407.45 |
| Change | +0.15 | +0.24 | -12.67 | -1.33 | -3.85 |
| % Change | +0.72% | +0.02% | -3.81% | -0.52% | -0.94% |
| Volume | 28,900 | 1,107,000 | 4,426,300 | 1,704,900 | 1,207,300 |
| 20-Day Average Volume | 17,615 | 1,190,670 | 4,229,085 | 1,234,235 | 1,360,030 |
| Previous Close | 20.92 | 1,524.31 | 332.70 | 254.16 | 411.30 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.89 | 1,452.34 | 304.01 | 222.79 | 406.61 |
| 20-Day Raw Stochastic | 83.57% | 79.85% | 76.55% | 93.29% | 50.37% |
| 20-Day Relative Strength | 61.22 | 57.06 | 63.78 | 72.65 | 50.94 |
| Weighted Alpha | +12.17 | +124.39 | +240.11 | +19.61 | +42.91 |
| Today's Opinion | 8% Sell | 96% Buy | 100% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 8% Sell | 96% Buy | 100% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 48% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.33% since 02/20/26 | +1.91% since 02/20/26 | -1.48% since 02/20/26 | +1.58% since 02/20/26 | +2.17% since 02/20/26 |
| Low | 16.74 on 02/24/26 | 1,456.00 on 02/23/26 | 310.00 on 02/27/26 | 245.79 on 02/23/26 | 386.39 on 02/23/26 |
| High | 22.17 on 02/27/26 | 1,577.34 on 02/25/26 | 344.92 on 02/26/26 | 255.00 on 02/27/26 | 411.82 on 02/26/26 |
| 1-Month | |||||
| %Chg | +20.26% since 01/27/26 | -5.68% since 01/27/26 | +33.94% since 01/27/26 | +23.45% since 01/27/26 | -2.93% since 01/27/26 |
| Low | 15.50 on 02/04/26 | 1,285.04 on 02/05/26 | 238.80 on 01/30/26 | 197.61 on 02/05/26 | 375.72 on 02/17/26 |
| High | 22.17 on 02/27/26 | 1,693.35 on 01/29/26 | 344.92 on 02/26/26 | 256.80 on 02/18/26 | 438.72 on 02/04/26 |
| 3-Month | |||||
| %Chg | +51.26% since 11/26/25 | +31.53% since 11/26/25 | +78.41% since 11/26/25 | +29.80% since 11/26/25 | +3.42% since 11/26/25 |
| Low | 14.02 on 12/17/25 | 1,151.00 on 11/28/25 | 178.04 on 12/01/25 | 193.27 on 12/01/25 | 375.72 on 02/17/26 |
| High | 22.17 on 02/27/26 | 1,693.35 on 01/29/26 | 344.92 on 02/26/26 | 256.80 on 02/18/26 | 438.72 on 02/04/26 |
| 6-Month | |||||
| %Chg | -25.55% since 08/27/25 | +71.51% since 08/27/25 | +173.55% since 08/27/25 | +7.35% since 08/27/25 | +16.68% since 08/27/25 |
| Low | 12.42 on 11/06/25 | 832.24 on 09/03/25 | 109.56 on 09/12/25 | 186.67 on 11/20/25 | 332.71 on 10/10/25 |
| High | 32.00 on 09/08/25 | 1,693.35 on 01/29/26 | 344.92 on 02/26/26 | 261.69 on 10/09/25 | 438.72 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,772 | 199,833,440 | 50,102,608 | 48,664,968 | 45,780,272 |
| Shares Outstanding, K | 2,505 | 131,077 | 156,556 | 192,481 | 112,358 |
| Annual Sales | 10,990,000 | 12,156,160,000 | 3,190,020,000 | 7,245,520,000 | 8,342,000,000 |
| Annual Net Income | 6,290,000 | 4,061,640,000 | 554,050,000 | 1,663,890,000 | 869,000,000 |
| Last Quarter Sales | 2,480,000 | 3,297,150,000 | 1,083,340,000 | 2,124,960,000 | 2,105,000,000 |
| Last Quarter Net Income | 250,000 | 1,145,680,000 | 257,220,000 | 528,680,000 | 305,000,000 |
| 60-Month Beta | 0.17 | 1.47 | 1.83 | 1.00 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/06/25 | 8.85 on 01/29/26 | 1.80 on 02/02/26 | 2.79 on 02/18/26 | 2.75 on 02/05/26 |
| Latest Earnings Date | 03/05/26 | 04/29/26 | 04/27/26 | 04/29/26 | 05/06/26 |
| Most Recent Dividend | 0.035 on 11/13/12 | 1.900 on 02/17/26 | 0.130 on 02/13/26 | 0.900 on 12/12/25 | 1.380 on 02/23/26 |
| Next Ex-Dividends Date | 02/15/13 | 02/17/26 | 02/13/26 | 03/13/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.94 | 43.01 | 80.61 | 29.54 | 35.87 |