Atlantic Coast Finl (ACFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACFC | RF | FCNCA | BPOP | SSB |
| Company | Atlantic Coast Finl | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 10.87 | 28.48 | 2,049.99 | 152.16 | 95.15 |
| High | 10.98 | 28.68 | 2,088.39 | 153.99 | 96.07 |
| Low | 10.80 | 28.24 | 2,046.49 | 152.16 | 94.69 |
| Latest | 10.89 | 28.54 | 2,075.10 | 153.07 | 95.32 |
| Change | unch | +0.11 | +27.78 | +0.30 | +0.42 |
| % Change | unch | +0.39% | +1.36% | +0.20% | +0.44% |
| Volume | 79,500 | 9,464,400 | 73,200 | 446,300 | 566,500 |
| 20-Day Average Volume | 48,240 | 11,665,110 | 64,000 | 433,430 | 663,740 |
| Previous Close | 10.89 | 28.43 | 2,047.32 | 152.77 | 94.90 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.65 | 27.52 | 1,969.61 | 148.45 | 93.91 |
| 20-Day Raw Stochastic | 85.19% | 94.63% | 93.34% | 92.08% | 69.43% |
| 20-Day Relative Strength | 60.36 | 56.21 | 59.79 | 59.24 | 50.75 |
| Weighted Alpha | +41.40 | +25.46 | +12.72 | +45.77 | +3.97 |
| Today's Opinion | N/A | 72% Buy | 56% Buy | 100% Buy | 72% Sell |
| Previous Opinion | N/A | 72% Buy | 56% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | N/A | 88% Buy | 8% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 05/18/18 | +1.93% since 05/29/26 | +4.25% since 05/29/26 | +3.06% since 05/29/26 | +0.60% since 05/29/26 |
| Low | 10.77 on 05/24/18 | 27.12 on 06/02/26 | 1,935.74 on 06/02/26 | 145.91 on 06/01/26 | 92.05 on 06/02/26 |
| High | 11.05 on 05/22/18 | 28.67 on 06/05/26 | 2,088.39 on 06/05/26 | 153.99 on 06/05/26 | 96.07 on 06/05/26 |
| 1-Month | |||||
| %Chg | +6.04% since 04/25/18 | +1.78% since 05/05/26 | +3.64% since 05/05/26 | +3.17% since 05/05/26 | -2.10% since 05/05/26 |
| Low | 9.97 on 05/01/18 | 26.16 on 05/15/26 | 1,889.00 on 05/13/26 | 142.37 on 05/15/26 | 91.13 on 05/15/26 |
| High | 11.05 on 05/22/18 | 28.67 on 06/05/26 | 2,088.39 on 06/05/26 | 153.99 on 06/05/26 | 99.92 on 05/06/26 |
| 3-Month | |||||
| %Chg | +2.83% since 02/23/18 | +2.88% since 03/05/26 | +6.84% since 03/05/26 | +14.08% since 03/05/26 | -1.81% since 03/05/26 |
| Low | 9.92 on 04/20/18 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 11.21 on 03/12/18 | 28.73 on 04/28/26 | 2,095.52 on 04/21/26 | 153.99 on 06/05/26 | 101.00 on 04/17/26 |
| 6-Month | |||||
| %Chg | +16.72% since 11/24/17 | +8.60% since 12/05/25 | +5.24% since 12/05/25 | +31.63% since 12/05/25 | +3.45% since 12/05/25 |
| Low | 9.04 on 12/14/17 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 115.52 on 12/09/25 | 87.48 on 03/19/26 |
| High | 11.21 on 03/12/18 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 153.99 on 06/05/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 169,340 | 24,261,596 | 23,722,278 | 9,859,471 | 9,268,692 |
| Shares Outstanding, K | 15,550 | 853,380 | 11,587 | 64,538 | 97,668 |
| Annual Sales | 41,360,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 3,170,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 10,490,000 | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 1,420,000 | 559,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 0.49 | 1.00 | 0.62 | 0.62 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 07/24/18 | 07/17/26 | 07/24/26 | 07/22/26 | 07/23/26 |
| Most Recent Dividend | 0.010 on 07/08/09 | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.600 on 05/08/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 05/29/26 | 05/29/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 31.11 | 11.32 | 10.54 | 11.06 | 9.58 |