Atlantic Coast Finl (ACFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACFC | EFSI | FGBI | ||
| Company | Atlantic Coast Finl | Eagle Financial Services Inc | First Gurty Banc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.87 | 38.01 | 9.06 | ||
| High | 10.98 | 38.01 | 9.16 | ||
| Low | 10.80 | 37.50 | 8.82 | ||
| Latest | 10.89 | 37.50 | 9.16 | ||
| Change | unch | +0.09 | +0.06 | ||
| % Change | unch | +0.24% | +0.60% | ||
| Volume | 79,500 | 4,630 | 12,100 | ||
| 20-Day Average Volume | 48,240 | 13,740 | 44,760 | ||
| Previous Close | 10.89 | 37.41 | 9.10 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.65 | 37.91 | 9.29 | ||
| 20-Day Raw Stochastic | 85.19% | 40.04% | 50.45% | ||
| 20-Day Relative Strength | 60.36 | 51.12 | 50.62 | ||
| Weighted Alpha | +41.40 | +13.68 | -8.16 | ||
| Today's Opinion | N/A | 16% Buy | 80% Buy | ||
| Previous Opinion | N/A | 16% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 05/18/18 | -1.73% since 05/07/26 | -2.66% since 05/07/26 | ||
| Low | 10.77 on 05/24/18 | 36.74 on 05/13/26 | 8.70 on 05/13/26 | ||
| High | 11.05 on 05/22/18 | 38.50 on 05/08/26 | 9.45 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +6.04% since 04/25/18 | -3.61% since 04/14/26 | -5.86% since 04/14/26 | ||
| Low | 9.97 on 05/01/18 | 35.52 on 05/04/26 | 8.31 on 04/27/26 | ||
| High | 11.05 on 05/22/18 | 40.24 on 04/22/26 | 9.99 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +2.83% since 02/23/18 | -3.63% since 02/13/26 | -1.40% since 02/13/26 | ||
| Low | 9.92 on 04/20/18 | 31.44 on 03/12/26 | 7.82 on 03/30/26 | ||
| High | 11.21 on 03/12/18 | 40.24 on 04/22/26 | 10.07 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +16.72% since 11/24/17 | +3.63% since 11/14/25 | +60.14% since 11/14/25 | ||
| Low | 9.04 on 12/14/17 | 31.44 on 03/12/26 | 4.31 on 12/05/25 | ||
| High | 11.21 on 03/12/18 | 41.12 on 12/19/25 | 10.07 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 169,340 | 202,478 | 144,664 | ||
| Shares Outstanding, K | 15,550 | 5,412 | 15,793 | ||
| Annual Sales | 41,360,000 | 105,890,000 | 221,760,000 | ||
| Annual Net Income | 3,170,000 | 8,210,000 | -56,020,000 | ||
| Last Quarter Sales | 10,490,000 | 28,750,000 | 54,480,000 | ||
| Last Quarter Net Income | 1,420,000 | 3,740,000 | 2,740,000 | ||
| 60-Month Beta | 0.49 | 0.22 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.69 on 04/23/26 | 0.14 on 04/27/26 | ||
| Earnings Date | 07/24/18 | 07/23/26 | 08/17/26 | ||
| Most Recent Dividend | 0.010 on 07/08/09 | 0.310 on 05/04/26 | 0.010 on 03/27/26 | ||
| Next Ex-Dividends Date | N/A | 05/04/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.11 | 10.45 | 0.00 | ||