Atlantic Coast Finl (ACFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACFC | CBAN | PEBK | ||
| Company | Atlantic Coast Finl | Colony Bankcorp Inc | Peoples Bancorp NC | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.87 | 11.31 | 31.59 | ||
| High | 10.98 | 11.70 | 31.59 | ||
| Low | 10.80 | 11.20 | 30.95 | ||
| Last | 10.89 | 11.30 | 31.00 | ||
| Change | unch | +0.10 | +0.01 | ||
| % Change | unch | +0.89% | +0.03% | ||
| Volume | 79,500 | 37,200 | 9,800 | ||
| 20-Day Average Volume | 48,240 | 29,955 | 6,050 | ||
| Previous Close | 10.89 | 11.20 | 30.99 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.65 | 10.79 | 28.49 | ||
| 20-Day Raw Stochastic | 85.19% | 70.80% | 86.25% | ||
| 20-Day Relative Strength | 60.36% | 56.45% | 82.00% | ||
| Weighted Alpha | +41.40 | +18.75 | +50.06 | ||
| Today's Opinion | N/A | 8% Sell | 88% Buy | ||
| Previous Opinion | N/A | 24% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 32% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 05/18/18 | +4.63% since 04/26/24 | +6.93% since 04/26/24 | ||
| Low | 10.77 on 05/24/18 | 10.68 on 04/30/24 | 28.90 on 04/30/24 | ||
| High | 11.05 on 05/22/18 | 11.70 on 05/03/24 | 31.59 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +6.04% since 04/25/18 | +3.29% since 04/03/24 | +11.51% since 04/03/24 | ||
| Low | 9.97 on 05/01/18 | 10.33 on 04/19/24 | 27.30 on 04/17/24 | ||
| High | 11.05 on 05/22/18 | 11.70 on 05/03/24 | 31.59 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +2.83% since 02/23/18 | -4.64% since 02/02/24 | +13.22% since 02/02/24 | ||
| Low | 9.92 on 04/20/18 | 10.33 on 04/19/24 | 23.85 on 02/13/24 | ||
| High | 11.21 on 03/12/18 | 11.89 on 02/05/24 | 31.59 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +16.72% since 11/24/17 | +8.45% since 11/03/23 | +26.53% since 11/03/23 | ||
| Low | 9.04 on 12/14/17 | 9.89 on 11/09/23 | 23.85 on 02/13/24 | ||
| High | 11.21 on 03/12/18 | 13.58 on 12/20/23 | 31.59 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 169,340 | 198,417 | 169,136 | ||
| Shares Outstanding, K | 15,550 | 17,559 | 5,456 | ||
| Annual Sales | 41,360,000 | 160,550,000 | 94,780,000 | ||
| Annual Net Income | 3,170,000 | 21,750,000 | 15,550,000 | ||
| Last Quarter Sales | 10,490,000 | 42,800,000 | 25,850,000 | ||
| Last Quarter Net Income | 1,420,000 | 5,330,000 | 3,950,000 | ||
| 60-Month Beta | 0.49 | 0.54 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.33 on 04/24/24 | 0.72 on 04/22/24 | ||
| Latest Earnings Date | 05/15/18 | 04/24/24 | 04/22/24 | ||
| Most Recent Dividend | 0.010 on 07/08/09 | 0.112 on 05/07/24 | 0.190 on 03/01/24 | ||
| Next Ex-Dividends Date | N/A | 05/07/24 | 03/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.11 | 8.55 | 10.58 | ||