Atlantic Coast Finl (ACFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACFC | PEBK | AFBI | ||
| Company | Atlantic Coast Finl | Peoples Bancorp NC | Affinity Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.87 | 36.55 | 20.78 | ||
| High | 10.98 | 37.00 | 20.90 | ||
| Low | 10.80 | 36.55 | 20.76 | ||
| Latest | 10.89 | 36.71 | 20.90 | ||
| Change | unch | -0.32 | -0.22 | ||
| % Change | unch | -0.86% | -1.04% | ||
| Volume | 79,500 | 7,700 | 900 | ||
| 20-Day Average Volume | 48,240 | 11,975 | 2,545 | ||
| Previous Close | 10.89 | 37.03 | 21.12 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.65 | 35.81 | 20.54 | ||
| 20-Day Raw Stochastic | 85.19% | 72.13% | 50.00% | ||
| 20-Day Relative Strength | 60.36 | 65.60 | 57.07 | ||
| Weighted Alpha | +41.40 | +30.98 | +20.58 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 05/18/18 | -3.04% since 12/19/25 | -7.11% since 12/19/25 | ||
| Low | 10.77 on 05/24/18 | 36.34 on 12/26/25 | 20.31 on 12/26/25 | ||
| High | 11.05 on 05/22/18 | 38.24 on 12/22/25 | 22.25 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +6.04% since 04/25/18 | +12.09% since 11/28/25 | +8.18% since 11/28/25 | ||
| Low | 9.97 on 05/01/18 | 32.18 on 12/02/25 | 19.30 on 12/01/25 | ||
| High | 11.05 on 05/22/18 | 38.46 on 12/15/25 | 22.50 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +2.83% since 02/23/18 | +17.74% since 09/29/25 | +7.95% since 09/29/25 | ||
| Low | 9.92 on 04/20/18 | 27.33 on 11/03/25 | 18.35 on 10/17/25 | ||
| High | 11.21 on 03/12/18 | 38.46 on 12/15/25 | 22.50 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +16.72% since 11/24/17 | +26.24% since 06/27/25 | +12.15% since 06/27/25 | ||
| Low | 9.04 on 12/14/17 | 26.81 on 08/07/25 | 18.32 on 07/03/25 | ||
| High | 11.21 on 03/12/18 | 38.46 on 12/15/25 | 22.50 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 169,340 | 202,162 | 130,260 | ||
| Shares Outstanding, K | 15,550 | 5,459 | 6,168 | ||
| Annual Sales | 41,360,000 | 108,450,000 | 49,990,000 | ||
| Annual Net Income | 3,170,000 | 16,350,000 | 5,440,000 | ||
| Last Quarter Sales | 10,490,000 | 28,530,000 | 13,510,000 | ||
| Last Quarter Net Income | 1,420,000 | 3,690,000 | 2,220,000 | ||
| 60-Month Beta | 0.49 | 0.35 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.67 on 10/20/25 | 0.37 on 10/24/25 | ||
| Latest Earnings Date | 07/24/18 | 02/11/26 | 01/30/26 | ||
| Most Recent Dividend | 0.010 on 07/08/09 | 0.200 on 12/03/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/03/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.11 | 12.18 | 16.63 | ||