Atlantic Coast Finl (ACFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACFC | EFSI | FGBI | ||
| Company | Atlantic Coast Finl | Eagle Financial Services Inc | First Gurty Banc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.87 | 39.30 | 9.18 | ||
| High | 10.98 | 39.74 | 9.29 | ||
| Low | 10.80 | 38.54 | 9.18 | ||
| Latest | 10.89 | 38.77 | 9.20 | ||
| Change | unch | -0.35 | -0.04 | ||
| % Change | unch | -0.89% | -0.43% | ||
| Volume | 79,500 | 15,200 | 7,800 | ||
| 20-Day Average Volume | 48,240 | 15,575 | 13,395 | ||
| Previous Close | 10.89 | 39.12 | 9.24 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.65 | 39.08 | 8.79 | ||
| 20-Day Raw Stochastic | 85.19% | 31.69% | 85.00% | ||
| 20-Day Relative Strength | 60.36 | 48.13 | 67.94 | ||
| Weighted Alpha | +41.40 | +19.53 | -9.14 | ||
| Today's Opinion | N/A | 40% Buy | 56% Buy | ||
| Previous Opinion | N/A | 56% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 05/18/18 | -0.33% since 02/10/26 | unch since 02/10/26 | ||
| Low | 10.77 on 05/24/18 | 37.74 on 02/12/26 | 8.76 on 02/13/26 | ||
| High | 11.05 on 05/22/18 | 39.74 on 02/18/26 | 9.31 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +6.04% since 04/25/18 | -2.49% since 01/16/26 | +14.43% since 01/16/26 | ||
| Low | 9.97 on 05/01/18 | 37.74 on 02/12/26 | 8.00 on 01/20/26 | ||
| High | 11.05 on 05/22/18 | 40.99 on 01/23/26 | 9.41 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | +2.83% since 02/23/18 | +11.18% since 11/18/25 | +75.57% since 11/18/25 | ||
| Low | 9.92 on 04/20/18 | 34.55 on 11/19/25 | 4.31 on 12/05/25 | ||
| High | 11.21 on 03/12/18 | 41.12 on 12/19/25 | 9.41 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +16.72% since 11/24/17 | +11.06% since 08/18/25 | +14.86% since 08/18/25 | ||
| Low | 9.04 on 12/14/17 | 34.55 on 11/19/25 | 4.31 on 12/05/25 | ||
| High | 11.21 on 03/12/18 | 41.12 on 12/19/25 | 9.41 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 169,340 | 208,439 | 141,248 | ||
| Shares Outstanding, K | 15,550 | 5,376 | 15,353 | ||
| Annual Sales | 41,360,000 | 105,890,000 | 246,450,000 | ||
| Annual Net Income | 3,170,000 | 8,210,000 | 12,450,000 | ||
| Last Quarter Sales | 10,490,000 | 30,110,000 | 55,360,000 | ||
| Last Quarter Net Income | 1,420,000 | 4,330,000 | -45,000,000 | ||
| 60-Month Beta | 0.49 | 0.20 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.04 on 10/23/25 | -2.16 on 11/17/25 | ||
| Latest Earnings Date | 07/24/18 | 04/24/26 | 02/19/26 | ||
| Most Recent Dividend | 0.010 on 07/08/09 | 0.310 on 02/02/26 | 0.010 on 12/26/25 | ||
| Next Ex-Dividends Date | N/A | 02/02/26 | 12/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.11 | 11.34 | 0.00 | ||