Atlantic Coast Finl (ACFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACFC | FCNCA | RF | SSB | BPOP |
| Company | Atlantic Coast Finl | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 10.87 | 2,159.98 | 28.26 | 97.69 | 126.49 |
| High | 10.98 | 2,193.05 | 28.61 | 99.34 | 130.68 |
| Low | 10.80 | 2,155.34 | 28.18 | 97.69 | 126.43 |
| Latest | 10.89 | 2,160.13 | 28.52 | 98.99 | 128.84 |
| Change | unch | -1.13 | +0.38 | +1.17 | +2.63 |
| % Change | unch | -0.05% | +1.35% | +1.20% | +2.08% |
| Volume | 79,500 | 76,500 | 15,742,766 | 604,866 | 288,800 |
| 20-Day Average Volume | 48,240 | 75,560 | 11,463,050 | 633,820 | 414,440 |
| Previous Close | 10.89 | 2,161.26 | 28.14 | 97.82 | 126.21 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.65 | 2,160.94 | 27.93 | 96.58 | 126.49 |
| 20-Day Raw Stochastic | 85.19% | 55.40% | 69.94% | 90.65% | 77.42% |
| 20-Day Relative Strength | 60.36 | 65.45 | 61.67 | 61.99 | 60.46 |
| Weighted Alpha | +41.40 | +7.69 | +25.00 | +3.47 | +32.57 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 56% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | N/A | 56% Buy | 88% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 05/18/18 | -0.81% since 01/08/26 | -1.11% since 01/08/26 | +0.68% since 01/08/26 | -1.03% since 01/08/26 |
| Low | 10.77 on 05/24/18 | 2,130.14 on 01/14/26 | 27.58 on 01/14/26 | 96.40 on 01/14/26 | 123.79 on 01/14/26 |
| High | 11.05 on 05/22/18 | 2,200.00 on 01/09/26 | 29.08 on 01/09/26 | 99.33 on 01/15/26 | 131.10 on 01/09/26 |
| 1-Month | |||||
| %Chg | +6.04% since 04/25/18 | +4.11% since 12/15/25 | +4.13% since 12/15/25 | +1.97% since 12/15/25 | +5.11% since 12/15/25 |
| Low | 9.97 on 05/01/18 | 2,071.64 on 12/16/25 | 26.81 on 01/02/26 | 92.60 on 01/02/26 | 120.99 on 12/16/25 |
| High | 11.05 on 05/22/18 | 2,220.18 on 01/05/26 | 29.25 on 01/08/26 | 99.65 on 01/08/26 | 131.10 on 01/09/26 |
| 3-Month | |||||
| %Chg | +2.83% since 02/23/18 | +23.70% since 10/15/25 | +15.28% since 10/15/25 | +2.16% since 10/15/25 | +7.38% since 10/15/25 |
| Low | 9.92 on 04/20/18 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 11.21 on 03/12/18 | 2,220.18 on 01/05/26 | 29.25 on 01/08/26 | 99.65 on 01/08/26 | 131.10 on 01/09/26 |
| 6-Month | |||||
| %Chg | +16.72% since 11/24/17 | +3.81% since 07/15/25 | +18.68% since 07/15/25 | +4.82% since 07/15/25 | +15.76% since 07/15/25 |
| Low | 9.04 on 12/14/17 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 11.21 on 03/12/18 | 2,220.18 on 01/05/26 | 29.25 on 01/08/26 | 105.00 on 09/05/25 | 131.10 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 169,340 | 26,877,408 | 24,675,290 | 9,832,376 | 8,415,052 |
| Shares Outstanding, K | 15,550 | 12,436 | 876,876 | 100,515 | 66,675 |
| Annual Sales | 41,360,000 | 14,968,000,000 | 9,373,000,000 | 2,443,620,000 | 4,332,170,000 |
| Annual Net Income | 3,170,000 | 2,777,000,000 | 1,893,000,000 | 534,780,000 | 614,210,000 |
| Last Quarter Sales | 10,490,000 | 3,697,000,000 | 2,455,000,000 | 980,770,000 | 1,137,840,000 |
| Last Quarter Net Income | 1,420,000 | 568,000,000 | 569,000,000 | 246,640,000 | 211,320,000 |
| 60-Month Beta | 0.49 | 0.69 | 1.03 | 0.74 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 44.62 on 10/23/25 | 0.63 on 10/17/25 | 2.58 on 10/22/25 | 3.14 on 10/23/25 |
| Latest Earnings Date | 07/24/18 | 01/23/26 | 01/16/26 | 01/22/26 | 01/27/26 |
| Most Recent Dividend | 0.010 on 07/08/09 | 2.100 on 11/28/25 | 0.265 on 12/01/25 | 0.600 on 11/07/25 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 11/28/25 | 12/01/25 | 11/07/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 31.11 | 12.55 | 11.80 | 10.79 | 11.01 |