Aceto Cp (ACETQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACETQ | PDEX | RVP | ||
| Company | Aceto Cp | Pro-Dex Inc | Retractable Technologies | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0800 | 19.77 | 1.0300 | ||
| High | 0.1148 | 19.95 | 1.0400 | ||
| Low | 0.0800 | 19.42 | 1.0100 | ||
| Last | 0.1148 | 19.50 | 1.0200 | ||
| Change | +0.0148 | -0.45 | +0.0400 | ||
| % Change | +14.80% | -2.26% | +4.08% | ||
| Volume | 4,900 | 1,900 | 60,975 | ||
| 20-Day Average Volume | 80,820 | 9,060 | 70,020 | ||
| Previous Close | 0.1000 | 19.95 | 0.9800 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1220 | 18.68 | 1.0776 | ||
| 20-Day Raw Stochastic | 37.88% | 66.31% | 32.89% | ||
| 20-Day Relative Strength | 44.19% | 58.29% | 39.13% | ||
| Weighted Alpha | -59.03 | +14.23 | -18.90 | ||
| Today's Opinion | 100% Sell | 80% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 88% Sell | ||
| Last Month's Opinion | Hold | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.66% since 09/24/19 | +4.78% since 05/10/24 | -6.42% since 05/10/24 | ||
| Low | 0.0720 on 09/30/19 | 18.65 on 05/13/24 | 0.9612 on 05/16/24 | ||
| High | 0.1200 on 09/25/19 | 20.44 on 05/16/24 | 1.1400 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | -37.95% since 08/30/19 | +6.79% since 04/17/24 | -1.92% since 04/17/24 | ||
| Low | 0.0720 on 09/30/19 | 17.65 on 05/06/24 | 0.9612 on 05/16/24 | ||
| High | 0.1890 on 09/03/19 | 20.44 on 05/16/24 | 1.1400 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | -28.25% since 07/01/19 | +10.42% since 02/16/24 | -21.24% since 02/16/24 | ||
| Low | 0.0720 on 09/30/19 | 16.18 on 02/20/24 | 0.9612 on 05/16/24 | ||
| High | 0.1990 on 07/23/19 | 20.44 on 05/16/24 | 1.3400 on 02/22/24 | ||
| 6-Month | |||||
| %Chg | -34.85% since 04/01/19 | +14.04% since 11/17/23 | -5.56% since 11/17/23 | ||
| Low | 0.0350 on 04/05/19 | 15.70 on 11/30/23 | 0.9612 on 05/16/24 | ||
| High | 0.2470 on 04/24/19 | 22.99 on 01/22/24 | 1.3400 on 02/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,540 | 68,211 | 29,338 | ||
| Shares Outstanding, K | 30,839 | 3,419 | 29,937 | ||
| Annual Sales | 711,350,000 | 46,090,000 | 43,600,000 | ||
| Annual Net Income | -316,120,000 | 7,070,000 | -7,010,000 | ||
| Last Quarter Sales | N/A | 14,290,000 | 14,290,000 | ||
| Last Quarter Net Income | N/A | 660,000 | -70,000 | ||
| 60-Month Beta | 1.52 | 0.55 | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.19 on 05/02/24 | 0.00 on 03/29/24 | ||
| Latest Earnings Date | 01/02/20 | 05/02/24 | 05/20/24 | ||
| Most Recent Dividend | 0.500 on 10/24/88 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/21/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.78 | 0.00 | ||