Accel Entertainment Inc (ACEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACEL | RBLX | EA | TTWO | LVS |
| Company | Accel Entertainment Inc | Roblox Corp Cl A | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 11.00 | 58.85 | 199.71 | 207.90 | 54.34 |
| High | 11.00 | 58.85 | 200.39 | 207.90 | 54.50 |
| Low | 11.00 | 58.85 | 199.51 | 207.90 | 53.25 |
| Latest | 11.00 | 58.85 | 200.21 | 207.90 | 53.70 |
| Change | -0.15 | -0.32 | +0.97 | +0.21 | +0.02 |
| % Change | -1.35% | -0.54% | +0.49% | +0.10% | +0.04% |
| Volume | 369 | 25,323 | 1,840,700 | 2,935 | 3,484,700 |
| 20-Day Average Volume | 500,873 | 9,377,776 | 2,393,280 | 1,900,942 | 4,058,735 |
| Previous Close | 11.15 | 59.17 | 199.24 | 207.69 | 53.68 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.37 | 63.56 | 200.29 | 208.55 | 55.60 |
| 20-Day Raw Stochastic | 11.80% | 19.13% | 64.13% | 53.68% | 28.59% |
| 20-Day Relative Strength | 46.54 | 39.38 | 47.42 | 44.13 | 39.11 |
| Weighted Alpha | +6.63 | -28.55 | +35.00 | -9.24 | +20.20 |
| Today's Opinion | 40% Buy | 100% Sell | 8% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 40% Buy | 100% Sell | 8% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 8% Buy | 100% Sell | 24% Buy | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.93% since 03/10/26 | +0.03% since 03/10/26 | +0.47% since 03/09/26 | -0.56% since 03/10/26 | -0.39% since 03/09/26 |
| Low | 11.00 on 03/17/26 | 55.85 on 03/13/26 | 198.26 on 03/10/26 | 203.90 on 03/13/26 | 52.95 on 03/12/26 |
| High | 11.50 on 03/13/26 | 60.76 on 03/11/26 | 200.61 on 03/11/26 | 212.81 on 03/12/26 | 55.29 on 03/10/26 |
| 1-Month | |||||
| %Chg | +0.64% since 02/17/26 | -6.59% since 02/17/26 | -0.20% since 02/13/26 | +7.24% since 02/17/26 | -6.04% since 02/13/26 |
| Low | 10.69 on 02/25/26 | 55.85 on 03/13/26 | 197.01 on 03/09/26 | 192.63 on 02/24/26 | 51.47 on 03/09/26 |
| High | 13.31 on 03/04/26 | 71.53 on 02/26/26 | 202.00 on 02/26/26 | 221.08 on 03/03/26 | 59.27 on 02/18/26 |
| 3-Month | |||||
| %Chg | -0.18% since 12/17/25 | -31.50% since 12/17/25 | -1.95% since 12/16/25 | -13.57% since 12/17/25 | -20.23% since 12/16/25 |
| Low | 10.69 on 02/25/26 | 55.85 on 03/13/26 | 196.40 on 02/04/26 | 188.65 on 02/13/26 | 51.47 on 03/09/26 |
| High | 13.31 on 03/04/26 | 91.09 on 01/16/26 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 67.64 on 12/22/25 |
| 6-Month | |||||
| %Chg | +0.09% since 09/17/25 | -56.53% since 09/17/25 | +16.35% since 09/16/25 | -17.01% since 09/17/25 | +3.55% since 09/16/25 |
| Low | 9.55 on 11/20/25 | 55.85 on 03/13/26 | 166.10 on 09/24/25 | 188.65 on 02/13/26 | 45.91 on 10/14/25 |
| High | 13.31 on 03/04/26 | 142.00 on 09/29/25 | 204.88 on 12/31/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 909,472 | 39,149,000 | 50,103,352 | 38,458,996 | 36,081,624 |
| Shares Outstanding, K | 81,567 | 661,636 | 250,254 | 185,175 | 671,911 |
| Annual Sales | 1,330,960,000 | 4,890,550,000 | 7,463,000,000 | 5,633,600,000 | 13,017,000,000 |
| Annual Net Income | 51,470,000 | -1,065,060,000 | 1,121,000,000 | -4,478,900,000 | 1,627,000,000 |
| Last Quarter Sales | 341,450,000 | 1,415,020,000 | 1,901,000,000 | 1,699,000,000 | 3,649,000,000 |
| Last Quarter Net Income | 16,150,000 | -316,000,000 | 88,000,000 | -92,900,000 | 395,000,000 |
| 60-Month Beta | 1.05 | 1.62 | 0.75 | 0.94 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 03/03/26 | -0.45 on 02/05/26 | 4.82 on 02/03/26 | 1.23 on 02/03/26 | 0.85 on 01/28/26 |
| Latest Earnings Date | 05/04/26 | 05/07/26 | 05/06/26 | 05/21/26 | 04/22/26 |
| Most Recent Dividend | N/A | N/A | 0.190 on 02/25/26 | 0.000 on 09/25/08 | 0.300 on 02/09/26 |
| Next Ex-Dividends Date | N/A | N/A | 02/25/26 | N/A | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.44 | 0.00 | 34.95 | 68.84 | 17.83 |