Accel Entertainment Inc
(ACEL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACEL | EA | RBLX | TTWO | LVS |
| Company | Accel Entertainment Inc | Electronic Arts Inc | Roblox Corp Cl A | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 11.42 | 202.56 | 71.70 | 208.00 | 57.75 |
| High | 11.48 | 202.80 | 73.16 | 210.24 | 58.09 |
| Low | 11.02 | 201.29 | 66.93 | 199.35 | 57.31 |
| Latest | 11.10 | 202.24 | 68.99 | 203.89 | 57.71 |
| Change | -0.23 | -0.34 | -2.95 | -6.82 | +0.69 |
| % Change | -2.03% | -0.17% | -4.10% | -3.24% | +1.21% |
| Volume | 302,300 | 2,806,000 | 11,717,000 | 4,207,100 | 4,416,900 |
| 20-Day Average Volume | 359,675 | 3,099,225 | 15,505,915 | 2,977,310 | 7,087,765 |
| Previous Close | 11.33 | 202.58 | 71.94 | 210.71 | 57.02 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.30 | 202.76 | 72.92 | 226.64 | 58.11 |
| 20-Day Raw Stochastic | 21.79% | 72.10% | 28.76% | 24.43% | 53.71% |
| 20-Day Relative Strength | 47.84 | 49.06 | 41.87 | 33.57 | 44.31 |
| Weighted Alpha | -6.01 | +51.11 | -17.58 | -11.14 | +31.03 |
| Today's Opinion | Hold | 40% Buy | 100% Sell | 72% Sell | 8% Buy |
| Previous Opinion | 64% Buy | 40% Buy | 100% Sell | 72% Sell | 8% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Sell | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 02/04/26 | +2.74% since 02/04/26 | +9.39% since 02/04/26 | +1.56% since 02/04/26 | +0.37% since 02/04/26 |
| Low | 11.02 on 02/11/26 | 196.41 on 02/05/26 | 60.07 on 02/05/26 | 189.45 on 02/06/26 | 55.73 on 02/09/26 |
| High | 11.48 on 02/11/26 | 203.35 on 02/10/26 | 76.58 on 02/10/26 | 213.53 on 02/10/26 | 58.09 on 02/11/26 |
| 1-Month | |||||
| %Chg | -3.65% since 01/09/26 | -0.91% since 01/09/26 | -5.84% since 01/09/26 | -18.67% since 01/09/26 | -2.10% since 01/09/26 |
| Low | 10.93 on 02/03/26 | 196.40 on 02/04/26 | 60.07 on 02/05/26 | 189.45 on 02/06/26 | 51.92 on 01/29/26 |
| High | 11.71 on 01/16/26 | 204.60 on 01/13/26 | 91.09 on 01/16/26 | 251.21 on 01/12/26 | 62.70 on 01/28/26 |
| 3-Month | |||||
| %Chg | +8.08% since 11/11/25 | +0.15% since 11/11/25 | -34.09% since 11/11/25 | -15.29% since 11/11/25 | -13.85% since 11/11/25 |
| Low | 9.55 on 11/20/25 | 196.40 on 02/04/26 | 60.07 on 02/05/26 | 189.45 on 02/06/26 | 51.92 on 01/29/26 |
| High | 11.86 on 01/09/26 | 204.88 on 12/31/25 | 105.30 on 11/12/25 | 260.04 on 12/30/25 | 70.45 on 12/01/25 |
| 6-Month | |||||
| %Chg | +0.09% since 08/11/25 | +14.84% since 08/11/25 | -47.23% since 08/11/25 | -8.43% since 08/11/25 | +8.85% since 08/11/25 |
| Low | 9.55 on 11/20/25 | 164.50 on 09/10/25 | 60.07 on 02/05/26 | 189.45 on 02/06/26 | 45.91 on 10/14/25 |
| High | 11.86 on 01/09/26 | 204.88 on 12/31/25 | 142.00 on 09/29/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 942,747 | 50,696,448 | 47,110,272 | 39,018,224 | 38,312,364 |
| Shares Outstanding, K | 83,208 | 250,254 | 654,855 | 185,175 | 671,911 |
| Annual Sales | 1,230,970,000 | 7,463,000,000 | 4,890,550,000 | 5,633,600,000 | 13,017,000,000 |
| Annual Net Income | 35,250,000 | 1,121,000,000 | -1,065,060,000 | -4,478,900,000 | 1,627,000,000 |
| Last Quarter Sales | 329,690,000 | 1,901,000,000 | 1,415,020,000 | 1,699,000,000 | 3,649,000,000 |
| Last Quarter Net Income | 13,360,000 | 88,000,000 | -316,000,000 | -92,900,000 | 395,000,000 |
| 60-Month Beta | 1.07 | 0.74 | 1.63 | 0.92 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/04/25 | 0.35 on 02/03/26 | -0.45 on 02/05/26 | -0.50 on 02/03/26 | 0.85 on 01/28/26 |
| Latest Earnings Date | 03/03/26 | 05/05/26 | 05/07/26 | 05/21/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.190 on 12/03/25 | N/A | 0.000 on 09/25/08 | 0.300 on 02/09/26 |
| Next Ex-Dividends Date | N/A | 02/25/26 | N/A | N/A | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.90 | 35.24 | 0.00 | 67.67 | 19.00 |