Accel Entertainment Inc (ACEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACEL | EA | RBLX | TTWO | LVS |
| Company | Accel Entertainment Inc | Electronic Arts Inc | Roblox Corp Cl A | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 11.48 | 202.44 | 55.65 | 196.50 | 53.76 |
| High | 11.48 | 202.44 | 55.65 | 196.50 | 53.76 |
| Low | 11.48 | 202.44 | 55.65 | 196.50 | 53.76 |
| Latest | 11.46 | 202.51 | 56.15 | 196.32 | 53.30 |
| Change | -0.15 | -0.23 | +0.56 | -0.75 | -0.15 |
| % Change | -1.29% | -0.11% | +1.01% | -0.38% | -0.28% |
| Volume | 414 | 569 | 1,256,483 | 10,548 | 12,579 |
| 20-Day Average Volume | 330,601 | 2,025,728 | 8,219,469 | 1,734,462 | 3,366,439 |
| Previous Close | 11.61 | 202.74 | 55.59 | 197.07 | 53.45 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.16 | 202.21 | 56.36 | 198.40 | 53.74 |
| 20-Day Raw Stochastic | 69.62% | 62.21% | 46.87% | 34.96% | 49.05% |
| 20-Day Relative Strength | 53.33 | 52.17 | 42.26 | 42.78 | 45.46 |
| Weighted Alpha | +4.61 | +33.90 | -31.53 | -15.25 | +40.46 |
| Today's Opinion | 48% Buy | 72% Buy | 100% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 48% Buy | 72% Buy | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 48% Buy | 8% Buy | 100% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.05% since 04/06/26 | -0.84% since 04/06/26 | -2.71% since 04/06/26 | -0.10% since 04/06/26 | -1.14% since 04/06/26 |
| Low | 11.10 on 04/07/26 | 202.05 on 04/10/26 | 52.72 on 04/10/26 | 193.94 on 04/07/26 | 53.06 on 04/10/26 |
| High | 11.84 on 04/10/26 | 204.22 on 04/08/26 | 60.54 on 04/08/26 | 205.11 on 04/08/26 | 56.30 on 04/08/26 |
| 1-Month | |||||
| %Chg | +1.68% since 03/13/26 | +1.61% since 03/13/26 | -1.36% since 03/13/26 | -5.79% since 03/13/26 | +0.15% since 03/13/26 |
| Low | 10.65 on 03/30/26 | 199.51 on 03/16/26 | 51.23 on 03/30/26 | 187.63 on 03/27/26 | 51.31 on 03/30/26 |
| High | 11.84 on 04/10/26 | 204.22 on 04/08/26 | 60.66 on 04/06/26 | 213.00 on 03/17/26 | 56.30 on 04/08/26 |
| 3-Month | |||||
| %Chg | +1.32% since 01/13/26 | -0.92% since 01/13/26 | -34.38% since 01/13/26 | -20.60% since 01/13/26 | -10.22% since 01/13/26 |
| Low | 10.65 on 03/30/26 | 196.40 on 02/04/26 | 51.23 on 03/30/26 | 187.63 on 03/27/26 | 51.31 on 03/30/26 |
| High | 13.31 on 03/04/26 | 204.50 on 01/26/26 | 91.09 on 01/16/26 | 248.55 on 01/28/26 | 62.70 on 01/28/26 |
| 6-Month | |||||
| %Chg | +9.33% since 10/13/25 | +1.07% since 10/13/25 | -56.60% since 10/13/25 | -23.45% since 10/13/25 | +15.69% since 10/13/25 |
| Low | 9.55 on 11/20/25 | 196.40 on 02/04/26 | 51.23 on 03/30/26 | 187.63 on 03/27/26 | 45.91 on 10/14/25 |
| High | 13.31 on 03/04/26 | 204.88 on 12/31/25 | 141.95 on 10/15/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 946,993 | 50,736,496 | 36,780,344 | 36,492,440 | 35,470,384 |
| Shares Outstanding, K | 81,567 | 250,254 | 661,636 | 185,175 | 663,618 |
| Annual Sales | 1,330,960,000 | 7,463,000,000 | 4,890,550,000 | 5,633,600,000 | 13,017,000,000 |
| Annual Net Income | 51,470,000 | 1,121,000,000 | -1,065,060,000 | -4,478,900,000 | 1,627,000,000 |
| Last Quarter Sales | 341,450,000 | 1,901,000,000 | 1,415,020,000 | 1,699,000,000 | 3,649,000,000 |
| Last Quarter Net Income | 16,150,000 | 88,000,000 | -316,000,000 | -92,900,000 | 395,000,000 |
| 60-Month Beta | 1.05 | 0.73 | 1.67 | 0.96 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 03/03/26 | 4.82 on 02/03/26 | -0.45 on 02/05/26 | 1.23 on 02/03/26 | 0.85 on 01/28/26 |
| Latest Earnings Date | 05/05/26 | 05/06/26 | 04/30/26 | 05/21/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.190 on 02/25/26 | N/A | 0.000 on 09/25/08 | 0.300 on 02/09/26 |
| Next Ex-Dividends Date | N/A | 02/25/26 | N/A | N/A | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.95 | 35.47 | 0.00 | 65.36 | 18.10 |