Accel Entertainment Inc (ACEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACEL | EA | RBLX | LVS | TTWO |
| Company | Accel Entertainment Inc | Electronic Arts Inc | Roblox Corp Cl A | Las Vegas Sands | Take-Two Interactive |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 11.35 | 199.98 | 56.99 | 54.12 | 209.33 |
| High | 11.50 | 199.98 | 58.02 | 54.47 | 210.35 |
| Low | 11.23 | 198.77 | 55.85 | 53.37 | 203.90 |
| Latest | 11.29 | 199.24 | 56.42 | 53.68 | 208.58 |
| Change | -0.03 | +0.16 | +0.12 | unch | -0.62 |
| % Change | -0.27% | +0.08% | +0.21% | unch | -0.30% |
| Volume | 342,600 | 1,385,700 | 7,396,000 | 2,645,900 | 1,633,700 |
| 20-Day Average Volume | 511,185 | 2,407,470 | 9,815,280 | 4,116,280 | 2,031,115 |
| Previous Close | 11.32 | 199.08 | 56.30 | 53.68 | 209.20 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.35 | 200.31 | 63.97 | 55.77 | 207.15 |
| 20-Day Raw Stochastic | 22.87% | 44.69% | 3.64% | 28.33% | 61.46% |
| 20-Day Relative Strength | 49.63 | 43.76 | 35.65 | 39.03 | 44.52 |
| Weighted Alpha | +11.44 | +38.36 | -29.29 | +17.87 | -6.26 |
| Today's Opinion | 48% Buy | 8% Sell | 100% Sell | 56% Sell | 88% Sell |
| Previous Opinion | 48% Buy | 8% Buy | 100% Sell | 56% Sell | 88% Sell |
| Last Month's Opinion | Hold | 40% Buy | 100% Sell | 8% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.50% since 03/06/26 | +0.63% since 03/06/26 | -11.19% since 03/06/26 | +0.15% since 03/06/26 | -1.38% since 03/06/26 |
| Low | 11.09 on 03/09/26 | 197.01 on 03/09/26 | 55.85 on 03/13/26 | 51.47 on 03/09/26 | 203.90 on 03/13/26 |
| High | 11.65 on 03/10/26 | 200.61 on 03/11/26 | 64.09 on 03/09/26 | 55.29 on 03/10/26 | 216.00 on 03/10/26 |
| 1-Month | |||||
| %Chg | +4.25% since 02/13/26 | -0.69% since 02/13/26 | -10.69% since 02/13/26 | -6.07% since 02/13/26 | +7.70% since 02/13/26 |
| Low | 10.69 on 02/25/26 | 197.01 on 03/09/26 | 55.85 on 03/13/26 | 51.47 on 03/09/26 | 191.88 on 02/17/26 |
| High | 13.31 on 03/04/26 | 202.00 on 02/26/26 | 71.53 on 02/26/26 | 59.27 on 02/18/26 | 221.08 on 03/03/26 |
| 3-Month | |||||
| %Chg | -0.09% since 12/12/25 | -2.20% since 12/12/25 | -36.26% since 12/12/25 | -17.72% since 12/12/25 | -13.62% since 12/12/25 |
| Low | 10.69 on 02/25/26 | 196.40 on 02/04/26 | 55.85 on 03/13/26 | 51.47 on 03/09/26 | 188.65 on 02/13/26 |
| High | 13.31 on 03/04/26 | 204.88 on 12/31/25 | 91.09 on 01/16/26 | 68.03 on 12/16/25 | 260.04 on 12/30/25 |
| 6-Month | |||||
| %Chg | +1.44% since 09/12/25 | +15.58% since 09/12/25 | -57.68% since 09/12/25 | +0.34% since 09/12/25 | -15.30% since 09/12/25 |
| Low | 9.55 on 11/20/25 | 166.10 on 09/24/25 | 55.85 on 03/13/26 | 45.91 on 10/14/25 | 188.65 on 02/13/26 |
| High | 13.31 on 03/04/26 | 204.88 on 12/31/25 | 142.00 on 09/29/25 | 70.45 on 12/01/25 | 264.79 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 941,915 | 49,820,564 | 37,250,104 | 36,068,184 | 38,738,608 |
| Shares Outstanding, K | 83,208 | 250,254 | 661,636 | 671,911 | 185,175 |
| Annual Sales | 1,330,960,000 | 7,463,000,000 | 4,890,550,000 | 13,017,000,000 | 5,633,600,000 |
| Annual Net Income | 51,470,000 | 1,121,000,000 | -1,065,060,000 | 1,627,000,000 | -4,478,900,000 |
| Last Quarter Sales | 341,450,000 | 1,901,000,000 | 1,415,020,000 | 3,649,000,000 | 1,699,000,000 |
| Last Quarter Net Income | 16,150,000 | 88,000,000 | -316,000,000 | 395,000,000 | -92,900,000 |
| 60-Month Beta | 1.05 | 0.75 | 1.62 | 0.88 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/04/25 | 0.35 on 02/03/26 | -0.45 on 02/05/26 | 0.85 on 01/28/26 | -0.50 on 02/03/26 |
| Latest Earnings Date | 05/04/26 | 05/06/26 | 05/07/26 | 04/22/26 | 05/21/26 |
| Most Recent Dividend | N/A | 0.190 on 02/25/26 | N/A | 0.300 on 02/09/26 | 0.000 on 09/25/08 |
| Next Ex-Dividends Date | N/A | 02/25/26 | N/A | 02/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.55 | 35.07 | 0.00 | 18.20 | 69.67 |