Ace Ltd (ACE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACE | BRK.B | PGR | CB | TRV |
| Company | Ace Ltd | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 110.44 | 500.42 | 235.28 | 309.14 | 286.46 |
| High | 112.35 | 506.62 | 236.50 | 313.04 | 290.89 |
| Low | 109.81 | 500.27 | 234.78 | 308.84 | 285.83 |
| Latest | 111.02 | 506.38 | 236.36 | 312.61 | 290.59 |
| Change | +0.96 | +6.86 | +1.51 | +4.14 | +5.28 |
| % Change | +0.87% | +1.37% | +0.64% | +1.34% | +1.85% |
| Volume | 13,725,600 | 5,173,800 | 3,102,800 | 2,506,400 | 2,075,100 |
| 20-Day Average Volume | 2,835,515 | 4,934,830 | 3,060,335 | 1,823,610 | 1,456,585 |
| Previous Close | 110.06 | 499.52 | 234.85 | 308.47 | 285.31 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.70 | 503.13 | 227.16 | 298.17 | 286.49 |
| 20-Day Raw Stochastic | 19.12% | 62.51% | 99.19% | 98.05% | 67.81% |
| 20-Day Relative Strength | 44.10 | 55.39 | 60.36 | 70.11 | 59.51 |
| Weighted Alpha | -1.00 | +10.02 | -4.72 | +17.82 | +21.13 |
| Today's Opinion | N/A | 64% Buy | 24% Sell | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 48% Buy | 40% Sell | 88% Buy | 80% Buy |
| Last Month's Opinion | N/A | 24% Buy | 88% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 01/07/16 | +1.84% since 12/08/25 | +5.92% since 12/08/25 | +5.17% since 12/08/25 | +3.83% since 12/08/25 |
| Low | 108.93 on 01/11/16 | 488.92 on 12/10/25 | 222.44 on 12/10/25 | 295.10 on 12/10/25 | 277.40 on 12/10/25 |
| High | 113.73 on 01/13/16 | 506.62 on 12/15/25 | 236.50 on 12/15/25 | 313.04 on 12/15/25 | 290.89 on 12/15/25 |
| 1-Month | |||||
| %Chg | -2.70% since 12/14/15 | -0.50% since 11/14/25 | +4.96% since 11/14/25 | +5.79% since 11/14/25 | +1.15% since 11/14/25 |
| Low | 108.93 on 01/11/16 | 488.92 on 12/10/25 | 219.26 on 12/08/25 | 291.03 on 12/02/25 | 277.40 on 12/10/25 |
| High | 119.86 on 12/30/15 | 516.85 on 11/28/25 | 236.50 on 12/15/25 | 313.04 on 12/15/25 | 296.85 on 11/25/25 |
| 3-Month | |||||
| %Chg | +5.18% since 10/14/15 | +3.02% since 09/15/25 | -3.78% since 09/15/25 | +13.95% since 09/15/25 | +5.17% since 09/15/25 |
| Low | 105.83 on 10/15/15 | 473.15 on 11/03/25 | 199.90 on 11/03/25 | 265.30 on 10/16/25 | 252.26 on 10/16/25 |
| High | 119.86 on 12/30/15 | 516.85 on 11/28/25 | 248.17 on 10/01/25 | 313.04 on 12/15/25 | 296.85 on 11/25/25 |
| 6-Month | |||||
| %Chg | +7.13% since 07/14/15 | +3.86% since 06/13/25 | -11.76% since 06/13/25 | +9.00% since 06/13/25 | +10.29% since 06/13/25 |
| Low | 96.00 on 08/24/15 | 455.18 on 08/04/25 | 199.90 on 11/03/25 | 264.10 on 08/01/25 | 249.19 on 07/15/25 |
| High | 119.86 on 12/30/15 | 516.85 on 11/28/25 | 269.78 on 06/16/25 | 313.04 on 12/15/25 | 296.85 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,679,360 | 1,077,631,872 | 137,715,328 | 121,398,680 | 63,642,104 |
| Shares Outstanding, K | 323,930 | 2,157,335 | 586,397 | 393,551 | 223,063 |
| Annual Sales | 19,171,000,000 | 371,433,000,000 | 75,372,000,000 | 55,753,000,000 | 46,423,000,000 |
| Annual Net Income | 2,853,000,000 | 88,995,000,000 | 8,480,000,000 | 9,272,000,000 | 4,999,000,000 |
| Last Quarter Sales | 4,871,000,000 | 94,972,000,000 | 22,512,000,000 | 16,148,000,000 | 12,470,000,000 |
| Last Quarter Net Income | 528,000,000 | 30,796,000,000 | 2,615,000,000 | 2,801,000,000 | 1,888,000,000 |
| 60-Month Beta | 1.03 | 0.72 | 0.36 | 0.51 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.74 on 10/20/15 | 6.26 on 11/01/25 | 4.05 on 10/15/25 | 7.49 on 10/21/25 | 8.14 on 10/16/25 |
| Latest Earnings Date | 01/26/16 | 02/27/26 | 02/04/26 | 01/27/26 | 01/28/26 |
| Most Recent Dividend | 0.670 on 12/29/15 | N/A | 0.100 on 10/02/25 | 0.970 on 12/12/25 | 1.100 on 12/10/25 |
| Next Ex-Dividends Date | 12/29/15 | N/A | 01/02/26 | 12/12/25 | 12/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.16 | 21.91 | 13.05 | 13.12 | 11.00 |