Ace Ltd (ACE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACE | BRK.B | PGR | CB | TRV |
| Company | Ace Ltd | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 110.44 | 495.13 | 207.29 | 323.35 | 301.27 |
| High | 112.35 | 498.48 | 209.31 | 327.71 | 305.38 |
| Low | 109.81 | 492.31 | 205.93 | 322.27 | 299.96 |
| Latest | 111.02 | 497.43 | 208.35 | 326.62 | 304.03 |
| Change | +0.96 | +0.23 | +1.55 | +2.22 | +1.94 |
| % Change | +0.87% | +0.05% | +0.75% | +0.68% | +0.64% |
| Volume | 13,725,600 | 1,505,886 | 824,205 | 478,363 | 513,376 |
| 20-Day Average Volume | 2,835,515 | 4,854,694 | 3,033,471 | 1,734,110 | 1,537,335 |
| Previous Close | 110.06 | 497.20 | 206.80 | 324.40 | 302.09 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.70 | 496.44 | 207.62 | 332.24 | 303.82 |
| 20-Day Raw Stochastic | 19.12% | 70.87% | 60.74% | 19.96% | 57.96% |
| 20-Day Relative Strength | 44.10 | 51.45 | 48.91 | 52.26 | 57.64 |
| Weighted Alpha | -1.00 | -2.21 | -25.80 | +15.58 | +18.71 |
| Today's Opinion | N/A | 72% Buy | 80% Sell | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 72% Buy | 96% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | N/A | 56% Buy | 100% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 01/07/16 | +3.34% since 03/03/26 | -2.21% since 03/03/26 | -3.48% since 03/03/26 | -2.16% since 03/03/26 |
| Low | 108.93 on 01/11/16 | 479.88 on 03/04/26 | 205.05 on 03/09/26 | 321.75 on 03/09/26 | 299.92 on 03/09/26 |
| High | 113.73 on 01/13/16 | 500.86 on 03/05/26 | 213.24 on 03/05/26 | 338.00 on 03/04/26 | 312.92 on 03/04/26 |
| 1-Month | |||||
| %Chg | -2.70% since 12/14/15 | -0.57% since 02/10/26 | +2.98% since 02/10/26 | +0.08% since 02/10/26 | +1.89% since 02/10/26 |
| Low | 108.93 on 01/11/16 | 472.52 on 03/03/26 | 200.27 on 02/11/26 | 321.75 on 03/09/26 | 291.99 on 02/13/26 |
| High | 119.86 on 12/30/15 | 507.71 on 02/12/26 | 214.96 on 03/02/26 | 345.67 on 03/02/26 | 313.12 on 03/02/26 |
| 3-Month | |||||
| %Chg | +5.18% since 10/14/15 | +1.43% since 12/10/25 | -6.36% since 12/10/25 | +10.11% since 12/10/25 | +9.30% since 12/10/25 |
| Low | 105.83 on 10/15/15 | 471.91 on 01/28/26 | 197.92 on 02/04/26 | 296.06 on 01/21/26 | 268.00 on 01/20/26 |
| High | 119.86 on 12/30/15 | 512.13 on 02/04/26 | 237.44 on 12/16/25 | 345.67 on 03/02/26 | 313.12 on 03/02/26 |
| 6-Month | |||||
| %Chg | +7.13% since 07/14/15 | +1.51% since 09/10/25 | -15.33% since 09/10/25 | +17.69% since 09/10/25 | +11.72% since 09/10/25 |
| Low | 96.00 on 08/24/15 | 471.91 on 01/28/26 | 197.92 on 02/04/26 | 265.30 on 10/16/25 | 252.26 on 10/16/25 |
| High | 119.86 on 12/30/15 | 516.85 on 11/28/25 | 249.71 on 09/12/25 | 345.67 on 03/02/26 | 313.12 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,679,360 | 1,072,626,944 | 121,165,360 | 126,566,928 | 65,561,200 |
| Shares Outstanding, K | 323,930 | 2,157,335 | 585,906 | 390,157 | 216,238 |
| Annual Sales | 19,171,000,000 | 371,444,000,000 | 87,671,000,000 | 59,402,000,000 | 48,828,000,000 |
| Annual Net Income | 2,853,000,000 | 66,968,000,000 | 11,308,000,000 | 10,310,000,000 | 6,288,000,000 |
| Last Quarter Sales | 4,871,000,000 | 94,232,000,000 | 22,746,000,000 | 15,065,000,000 | 12,432,000,000 |
| Last Quarter Net Income | 528,000,000 | 19,199,000,000 | 2,951,000,000 | 3,210,000,000 | 2,496,000,000 |
| 60-Month Beta | 1.03 | 0.71 | 0.33 | 0.46 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.74 on 10/20/15 | 6.26 on 11/01/25 | 5.02 on 01/28/26 | 7.52 on 02/03/26 | 11.13 on 01/21/26 |
| Latest Earnings Date | 01/26/16 | 05/01/26 | 04/15/26 | 04/28/26 | 04/15/26 |
| Most Recent Dividend | 0.670 on 12/29/15 | N/A | 13.600 on 01/02/26 | 0.970 on 12/12/25 | 1.100 on 03/10/26 |
| Next Ex-Dividends Date | 12/29/15 | N/A | 01/02/26 | 03/13/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.16 | 24.19 | 11.54 | 13.21 | 11.06 |