Air Canada Inc Vtg & Var (ACDVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACDVF | DAL | UAL | RYAAY | LUV |
| Company | Air Canada Inc Vtg & Var | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 13.0000 | 71.05 | 99.98 | 61.24 | 41.81 |
| High | 13.9500 | 72.25 | 102.27 | 61.90 | 42.39 |
| Low | 13.0000 | 70.59 | 98.44 | 60.57 | 41.55 |
| Latest | 13.8480 | 71.52 | 99.19 | 60.77 | 41.89 |
| Change | -0.0320 | -0.20 | -2.61 | -1.26 | -0.81 |
| % Change | -0.23% | -0.28% | -2.56% | -2.03% | -1.90% |
| Volume | 12,360 | 4,022,798 | 4,135,009 | 745,147 | 3,313,089 |
| 20-Day Average Volume | 110,269 | 12,629,191 | 8,260,362 | 1,480,659 | 7,231,569 |
| Previous Close | 13.8800 | 71.72 | 101.80 | 62.03 | 42.70 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.3695 | 67.77 | 93.97 | 60.31 | 39.53 |
| 20-Day Raw Stochastic | 76.13% | 70.64% | 67.57% | 45.79% | 65.72% |
| 20-Day Relative Strength | 52.80 | 57.69 | 51.95 | 47.78 | 50.57 |
| Weighted Alpha | +24.68 | +62.02 | +31.02 | +18.21 | +47.82 |
| Today's Opinion | 32% Sell | 88% Buy | 64% Sell | 72% Sell | 24% Buy |
| Previous Opinion | 16% Sell | 72% Buy | 32% Sell | 72% Sell | 24% Buy |
| Last Month's Opinion | 56% Sell | 24% Buy | 24% Sell | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 04/13/26 | +6.60% since 04/13/26 | +4.05% since 04/13/26 | -2.38% since 04/13/26 | +5.88% since 04/13/26 |
| Low | 13.6300 on 04/16/26 | 68.08 on 04/14/26 | 93.31 on 04/16/26 | 57.34 on 04/16/26 | 40.10 on 04/14/26 |
| High | 14.2800 on 04/17/26 | 75.02 on 04/17/26 | 105.98 on 04/17/26 | 63.96 on 04/17/26 | 44.92 on 04/17/26 |
| 1-Month | |||||
| %Chg | +10.08% since 03/20/26 | +12.67% since 03/20/26 | +10.13% since 03/20/26 | +5.26% since 03/20/26 | +5.99% since 03/20/26 |
| Low | 12.4700 on 03/30/26 | 62.94 on 03/30/26 | 84.64 on 03/30/26 | 55.82 on 03/30/26 | 35.73 on 04/02/26 |
| High | 14.2800 on 04/17/26 | 75.02 on 04/17/26 | 105.98 on 04/17/26 | 66.39 on 04/08/26 | 44.92 on 04/17/26 |
| 3-Month | |||||
| %Chg | +2.05% since 01/20/26 | +5.95% since 01/20/26 | -8.76% since 01/20/26 | -12.72% since 01/20/26 | -1.44% since 01/20/26 |
| Low | 12.0350 on 03/13/26 | 55.28 on 03/09/26 | 84.64 on 03/30/26 | 55.82 on 03/30/26 | 35.73 on 04/02/26 |
| High | 15.8100 on 02/26/26 | 76.39 on 02/11/26 | 118.94 on 02/11/26 | 72.56 on 02/02/26 | 55.11 on 02/17/26 |
| 6-Month | |||||
| %Chg | +7.75% since 10/20/25 | +15.75% since 10/20/25 | -2.20% since 10/20/25 | -1.84% since 10/20/25 | +21.32% since 10/20/25 |
| Low | 12.0350 on 03/13/26 | 55.03 on 11/04/25 | 84.64 on 03/30/26 | 55.82 on 03/30/26 | 29.26 on 11/04/25 |
| High | 15.8100 on 02/26/26 | 76.39 on 02/11/26 | 119.21 on 01/07/26 | 74.24 on 01/05/26 | 55.11 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,984,546 | 47,119,608 | 33,049,268 | 32,377,550 | 20,968,944 |
| Shares Outstanding, K | 287,071 | 656,994 | 324,649 | 521,966 | 491,076 |
| Annual Sales | 16,011,640,000 | 63,364,000,000 | 59,070,000,000 | 14,984,870,000 | 28,063,000,000 |
| Annual Net Income | 460,910,000 | 5,005,000,000 | 3,353,000,000 | 1,731,340,000 | 441,000,000 |
| Last Quarter Sales | 4,129,860,000 | 15,854,000,000 | 15,396,000,000 | 3,741,970,000 | 7,442,000,000 |
| Last Quarter Net Income | 205,830,000 | -289,000,000 | 1,044,000,000 | 35,390,000 | 323,000,000 |
| 60-Month Beta | 1.42 | 1.31 | 1.28 | 1.26 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 02/12/26 | 0.64 on 04/08/26 | 3.10 on 01/20/26 | 0.26 on 01/26/26 | 0.58 on 01/28/26 |
| Latest Earnings Date | 05/14/26 | 07/09/26 | 04/21/26 | 05/18/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.188 on 02/26/26 | 2.150 on 01/07/08 | 0.326 on 01/16/26 | 0.180 on 03/12/26 |
| Next Ex-Dividends Date | N/A | 02/26/26 | N/A | 01/16/26 | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.96 | 11.65 | 8.91 | 11.10 | 41.04 |