Air Canada (ACDVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACDVF | DAL | UAL | RYAAY | LUV |
| Company | Air Canada | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 14.2480 | 71.89 | 117.00 | 70.63 | 44.20 |
| High | 14.2800 | 72.95 | 118.65 | 70.76 | 45.02 |
| Low | 13.8460 | 71.16 | 114.37 | 69.43 | 43.87 |
| Latest | 13.9900 | 72.31 | 117.32 | 69.76 | 44.52 |
| Change | -0.1800 | +1.02 | +1.85 | -0.79 | +1.60 |
| % Change | -1.27% | +1.43% | +1.60% | -1.12% | +3.73% |
| Volume | 101,300 | 7,971,400 | 3,757,800 | 1,043,200 | 12,343,400 |
| 20-Day Average Volume | 153,995 | 6,726,595 | 3,899,735 | 1,010,975 | 10,422,280 |
| Previous Close | 14.1700 | 71.29 | 115.47 | 70.55 | 42.92 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.0155 | 70.74 | 113.03 | 71.94 | 41.77 |
| 20-Day Raw Stochastic | 55.71% | 81.76% | 85.38% | 28.49% | 90.48% |
| 20-Day Relative Strength | 52.96 | 63.33 | 62.72 | 52.06 | 76.29 |
| Weighted Alpha | -1.14 | +25.98 | +27.15 | +60.32 | +56.88 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 01/02/26 | +4.71% since 01/02/26 | +3.81% since 01/02/26 | -3.78% since 01/02/26 | +7.80% since 01/02/26 |
| Low | 13.8460 on 01/09/26 | 69.32 on 01/05/26 | 112.41 on 01/05/26 | 69.43 on 01/09/26 | 41.12 on 01/05/26 |
| High | 14.5660 on 01/06/26 | 73.16 on 01/06/26 | 119.21 on 01/07/26 | 74.24 on 01/05/26 | 45.02 on 01/09/26 |
| 1-Month | |||||
| %Chg | +3.14% since 12/09/25 | +7.27% since 12/09/25 | +10.99% since 12/09/25 | +5.39% since 12/09/25 | +16.70% since 12/09/25 |
| Low | 13.1700 on 12/10/25 | 67.26 on 12/10/25 | 104.95 on 12/10/25 | 66.00 on 12/10/25 | 38.09 on 12/10/25 |
| High | 14.6101 on 12/23/25 | 73.16 on 01/06/26 | 119.21 on 01/07/26 | 74.24 on 01/05/26 | 45.02 on 01/09/26 |
| 3-Month | |||||
| %Chg | +6.79% since 10/09/25 | +21.39% since 10/09/25 | +15.77% since 10/09/25 | +15.82% since 10/09/25 | +40.53% since 10/09/25 |
| Low | 12.5000 on 11/03/25 | 55.03 on 11/04/25 | 88.55 on 11/17/25 | 60.01 on 10/10/25 | 29.26 on 11/04/25 |
| High | 14.6101 on 12/23/25 | 73.16 on 01/06/26 | 119.21 on 01/07/26 | 74.24 on 01/05/26 | 45.02 on 01/09/26 |
| 6-Month | |||||
| %Chg | -14.56% since 07/09/25 | +42.62% since 07/09/25 | +46.32% since 07/09/25 | +20.57% since 07/09/25 | +28.89% since 07/09/25 |
| Low | 12.5000 on 11/03/25 | 50.44 on 08/01/25 | 82.42 on 08/01/25 | 55.14 on 09/22/25 | 28.98 on 08/11/25 |
| High | 17.2500 on 07/10/25 | 73.16 on 01/06/26 | 119.21 on 01/07/26 | 74.24 on 01/05/26 | 45.02 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,136,186 | 47,215,756 | 37,980,944 | 36,623,652 | 23,023,742 |
| Shares Outstanding, K | 295,653 | 652,963 | 323,738 | 524,995 | 517,155 |
| Annual Sales | 16,241,700,000 | 61,643,000,000 | 57,063,000,000 | 14,984,870,000 | 27,483,000,000 |
| Annual Net Income | 1,255,260,000 | 3,457,000,000 | 3,149,000,000 | 1,731,340,000 | 465,000,000 |
| Last Quarter Sales | 4,191,350,000 | 16,673,000,000 | 15,225,000,000 | 6,405,460,000 | 6,949,000,000 |
| Last Quarter Net Income | 191,640,000 | 1,417,000,000 | 949,000,000 | 2,009,220,000 | 54,000,000 |
| 60-Month Beta | 1.46 | 1.38 | 1.31 | 1.25 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 11/04/25 | 1.71 on 10/09/25 | 2.78 on 10/15/25 | 3.76 on 11/03/25 | 0.11 on 10/22/25 |
| Latest Earnings Date | 02/12/26 | 01/13/26 | 01/20/26 | 01/26/26 | 01/29/26 |
| Most Recent Dividend | N/A | 0.188 on 10/16/25 | 2.150 on 01/07/08 | 0.385 on 09/12/25 | 0.180 on 12/26/25 |
| Next Ex-Dividends Date | N/A | 10/16/25 | N/A | 01/16/26 | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.67 | 11.65 | 10.67 | 13.57 | 44.25 |