Profrac Holding Corp. WT (ACDCW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACDCW | BKR | HAL | FTI | KNTK |
| Company | Profrac Holding Corp. WT | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0020 | 61.63 | 36.56 | 65.56 | 45.34 |
| High | 0.0028 | 63.13 | 37.79 | 68.74 | 46.57 |
| Low | 0.0017 | 61.24 | 36.36 | 64.83 | 45.21 |
| Latest | 0.0028 | 62.53 | 37.51 | 68.00 | 45.81 |
| Change | -0.0002 | +2.18 | +0.98 | +2.74 | -0.07 |
| % Change | -6.67% | +3.61% | +2.68% | +4.20% | -0.15% |
| Volume | 497,200 | 11,627,300 | 12,959,500 | 5,972,900 | 765,000 |
| 20-Day Average Volume | 69,270 | 11,332,160 | 18,243,266 | 4,709,220 | 1,505,065 |
| Previous Close | 0.0030 | 60.35 | 36.53 | 65.26 | 45.88 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0044 | 60.49 | 35.40 | 65.17 | 45.56 |
| 20-Day Raw Stochastic | 18.97% | 66.06% | 93.50% | 90.95% | 55.91% |
| 20-Day Relative Strength | 44.77 | 59.43 | 62.48 | 66.69 | 58.24 |
| Weighted Alpha | -93.63 | +57.19 | +71.12 | +139.88 | +0.71 |
| Today's Opinion | 100% Sell | 96% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 10/31/23 | +13.30% since 03/16/26 | +9.81% since 03/16/26 | +6.72% since 03/16/26 | +2.64% since 03/16/26 |
| Low | 0.0017 on 11/07/23 | 55.63 on 03/17/26 | 34.37 on 03/17/26 | 63.72 on 03/17/26 | 44.87 on 03/17/26 |
| High | 0.0040 on 11/01/23 | 63.13 on 03/23/26 | 37.79 on 03/23/26 | 68.74 on 03/23/26 | 47.50 on 03/20/26 |
| 1-Month | |||||
| %Chg | -37.78% since 10/06/23 | -1.79% since 02/23/26 | +6.44% since 02/23/26 | +5.84% since 02/23/26 | +2.37% since 02/23/26 |
| Low | 0.0017 on 11/07/23 | 53.83 on 03/16/26 | 33.49 on 03/09/26 | 60.56 on 03/09/26 | 42.57 on 02/25/26 |
| High | 0.0075 on 10/20/23 | 67.00 on 03/02/26 | 37.79 on 03/23/26 | 68.74 on 03/23/26 | 48.37 on 02/26/26 |
| 3-Month | |||||
| %Chg | -45.10% since 08/07/23 | +38.37% since 12/23/25 | +33.16% since 12/23/25 | +50.58% since 12/23/25 | +28.82% since 12/23/25 |
| Low | 0.0017 on 11/07/23 | 44.97 on 12/26/25 | 27.81 on 12/26/25 | 44.43 on 12/29/25 | 34.66 on 01/07/26 |
| High | 0.0100 on 09/25/23 | 67.00 on 03/02/26 | 37.79 on 03/23/26 | 68.74 on 03/23/26 | 48.37 on 02/26/26 |
| 6-Month | |||||
| %Chg | -86.67% since 05/05/23 | +27.79% since 09/23/25 | +54.55% since 09/23/25 | +70.73% since 09/23/25 | +0.61% since 09/23/25 |
| Low | 0.0017 on 11/07/23 | 43.92 on 10/14/25 | 21.46 on 10/16/25 | 35.29 on 10/17/25 | 31.33 on 11/21/25 |
| High | 0.0229 on 06/02/23 | 67.00 on 03/02/26 | 37.79 on 03/23/26 | 68.74 on 03/23/26 | 48.37 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 59,640,040 | 30,595,444 | 26,106,938 | 7,413,520 |
| Shares Outstanding, K | N/A | 988,236 | 837,543 | 400,045 | 161,585 |
| Annual Sales | 1,941,800,000 | 27,733,000,000 | 22,184,000,000 | 9,932,600,000 | 1,764,390,000 |
| Annual Net Income | -369,000,000 | 2,588,000,000 | 1,283,000,000 | 963,900,000 | 525,930,000 |
| Last Quarter Sales | 436,500,000 | 7,386,000,000 | 5,657,000,000 | 2,517,000,000 | 430,420,000 |
| Last Quarter Net Income | -142,600,000 | 876,000,000 | 589,000,000 | 242,700,000 | 416,700,000 |
| 60-Month Beta | N/A | 0.83 | 0.73 | 0.70 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.78 on 01/26/26 | 0.69 on 01/21/26 | 0.70 on 02/19/26 | 2.16 on 02/25/26 |
| Latest Earnings Date | 05/06/26 | 04/28/26 | 04/28/26 | 04/23/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.230 on 02/17/26 | 0.170 on 03/04/26 | 0.050 on 03/17/26 | 0.810 on 02/06/26 |
| Next Ex-Dividends Date | N/A | 02/17/26 | 03/04/26 | 03/17/26 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 23.35 | 15.26 | 26.92 | 16.83 |