Acco Brands Corp (ACCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACCO | HLN | SN | WLK | REYN |
| Company | Acco Brands Corp | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.98 | 9.80 | 113.00 | 120.00 | 22.16 |
| High | 3.00 | 9.81 | 113.00 | 120.65 | 22.17 |
| Low | 2.97 | 9.78 | 111.42 | 119.32 | 22.09 |
| Latest | 2.95 | 9.81 | 111.64 | 119.28 | 22.13 |
| Change | -0.06 | -0.03 | -3.43 | +0.91 | -0.05 |
| % Change | -1.99% | -0.30% | -2.98% | +0.77% | -0.23% |
| Volume | 59,129 | 128,273 | 24,796 | 24,273 | 24,949 |
| 20-Day Average Volume | 1,550,371 | 7,765,104 | 1,968,776 | 1,165,380 | 911,629 |
| Previous Close | 3.01 | 9.84 | 115.07 | 118.37 | 22.18 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.97 | 10.00 | 105.95 | 115.21 | 21.29 |
| 20-Day Raw Stochastic | 26.53% | 16.67% | 76.42% | 79.84% | 77.29% |
| 20-Day Relative Strength | 36.75 | 41.79 | 51.03 | 62.91 | 50.34 |
| Weighted Alpha | -25.34 | -4.31 | +37.09 | +52.86 | -7.53 |
| Today's Opinion | 96% Sell | 24% Sell | 8% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 24% Sell | 40% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 8% Sell | 56% Buy | 8% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 04/06/26 | -1.11% since 04/06/26 | +3.05% since 04/06/26 | +0.77% since 04/06/26 | +3.42% since 04/06/26 |
| Low | 2.81 on 04/07/26 | 9.78 on 04/13/26 | 103.71 on 04/07/26 | 113.33 on 04/08/26 | 21.14 on 04/07/26 |
| High | 3.01 on 04/10/26 | 10.06 on 04/08/26 | 116.39 on 04/08/26 | 124.23 on 04/07/26 | 22.50 on 04/10/26 |
| 1-Month | |||||
| %Chg | -12.13% since 03/13/26 | -2.19% since 03/13/26 | +11.74% since 03/13/26 | +7.51% since 03/13/26 | +2.89% since 03/13/26 |
| Low | 2.81 on 04/07/26 | 9.65 on 03/24/26 | 96.86 on 03/20/26 | 105.48 on 03/20/26 | 20.69 on 03/19/26 |
| High | 3.41 on 03/16/26 | 10.64 on 03/17/26 | 116.39 on 04/08/26 | 124.23 on 04/07/26 | 22.50 on 04/10/26 |
| 3-Month | |||||
| %Chg | -25.94% since 01/13/26 | -0.10% since 01/13/26 | -11.44% since 01/13/26 | +41.71% since 01/13/26 | -7.84% since 01/13/26 |
| Low | 2.81 on 04/07/26 | 9.65 on 03/24/26 | 96.86 on 03/20/26 | 77.58 on 01/30/26 | 20.69 on 03/19/26 |
| High | 4.30 on 02/20/26 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 124.23 on 04/07/26 | 25.36 on 02/04/26 |
| 6-Month | |||||
| %Chg | -22.45% since 10/13/25 | +8.04% since 10/13/25 | +25.32% since 10/13/25 | +54.96% since 10/13/25 | -5.72% since 10/13/25 |
| Low | 2.81 on 04/07/26 | 9.01 on 10/30/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 20.69 on 03/19/26 |
| High | 4.30 on 02/20/26 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 124.23 on 04/07/26 | 26.25 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 277,697 | 43,931,564 | 16,252,831 | 15,161,184 | 4,674,125 |
| Shares Outstanding, K | 92,258 | 4,464,590 | 141,243 | 128,083 | 210,736 |
| Annual Sales | 1,524,700,000 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income | 41,300,000 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Quarter Sales | 428,800,000 | 3,535,470,000 | 2,101,430,000 | 2,533,000,000 | 1,034,000,000 |
| Last Quarter Net Income | 21,300,000 | 296,010,000 | 255,210,000 | -544,000,000 | 118,000,000 |
| 60-Month Beta | 1.16 | 0.26 | 1.54 | 0.75 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 03/09/26 | N/A | 1.93 on 02/11/26 | -0.25 on 02/24/26 | 0.59 on 02/04/26 |
| Latest Earnings Date | 05/07/26 | 04/29/26 | 05/14/26 | 05/01/26 | 04/29/26 |
| Most Recent Dividend | 0.075 on 03/20/26 | 0.124 on 04/10/26 | N/A | 0.530 on 03/03/26 | 0.230 on 02/13/26 |
| Next Ex-Dividends Date | 03/20/26 | 04/10/26 | N/A | 03/03/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 3.41 | 0.00 | 22.85 | 0.00 | 13.67 |