Acco Brands Corp (ACCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACCO | HLN | SN | WLK | REYN |
| Company | Acco Brands Corp | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.99 | 9.16 | 118.69 | 87.50 | 21.99 |
| High | 4.05 | 9.20 | 123.56 | 87.81 | 21.99 |
| Low | 3.95 | 9.06 | 118.69 | 86.08 | 21.58 |
| Latest | 3.96 | 9.06 | 121.89 | 86.83 | 21.67 |
| Change | -0.09 | -0.15 | +2.41 | -0.84 | -0.43 |
| % Change | -2.22% | -1.63% | +2.02% | -0.96% | -1.95% |
| Volume | 861,500 | 7,227,000 | 7,926,200 | 916,300 | 1,215,400 |
| 20-Day Average Volume | 1,132,950 | 9,404,310 | 2,952,700 | 1,232,500 | 1,291,875 |
| Previous Close | 4.05 | 9.21 | 119.48 | 87.67 | 22.10 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.93 | 9.17 | 111.63 | 94.43 | 21.58 |
| 20-Day Raw Stochastic | 71.43% | 30.91% | 92.88% | 2.42% | 57.22% |
| 20-Day Relative Strength | 59.06 | 40.52 | 59.66 | 33.19 | 50.40 |
| Weighted Alpha | +11.15 | -19.32 | +31.27 | +12.72 | -4.92 |
| Today's Opinion | 40% Buy | 88% Sell | 72% Buy | 24% Sell | 40% Sell |
| Previous Opinion | 40% Buy | 72% Sell | 72% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | 80% Sell | 56% Sell | 40% Buy | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 05/21/26 | -2.79% since 05/21/26 | +8.63% since 05/21/26 | -1.44% since 05/21/26 | +0.23% since 05/21/26 |
| Low | 3.80 on 05/22/26 | 9.06 on 05/29/26 | 110.60 on 05/22/26 | 86.08 on 05/29/26 | 21.57 on 05/22/26 |
| High | 4.15 on 05/27/26 | 9.39 on 05/26/26 | 123.56 on 05/29/26 | 89.98 on 05/22/26 | 22.36 on 05/27/26 |
| 1-Month | |||||
| %Chg | +22.22% since 04/29/26 | -2.58% since 04/29/26 | +7.74% since 04/29/26 | -22.06% since 04/29/26 | +5.40% since 04/29/26 |
| Low | 3.17 on 04/30/26 | 8.89 on 05/15/26 | 100.10 on 05/20/26 | 86.08 on 05/29/26 | 20.53 on 04/30/26 |
| High | 4.16 on 05/07/26 | 9.44 on 05/01/26 | 123.56 on 05/29/26 | 117.04 on 05/01/26 | 22.50 on 05/06/26 |
| 3-Month | |||||
| %Chg | -2.70% since 02/27/26 | -18.16% since 02/27/26 | -0.80% since 02/27/26 | -17.60% since 02/27/26 | -12.66% since 02/27/26 |
| Low | 2.81 on 04/07/26 | 8.89 on 05/15/26 | 96.86 on 03/20/26 | 86.08 on 05/29/26 | 20.44 on 04/29/26 |
| High | 4.16 on 05/07/26 | 10.98 on 03/02/26 | 124.41 on 04/21/26 | 124.23 on 04/07/26 | 24.54 on 03/02/26 |
| 6-Month | |||||
| %Chg | +15.12% since 11/28/25 | -7.36% since 11/28/25 | +24.93% since 11/28/25 | +29.97% since 11/28/25 | -13.25% since 11/28/25 |
| Low | 2.81 on 04/07/26 | 8.89 on 05/15/26 | 94.94 on 12/01/25 | 65.50 on 12/01/25 | 20.44 on 04/29/26 |
| High | 4.30 on 02/20/26 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 124.23 on 04/07/26 | 25.36 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 365,342 | 40,172,396 | 17,249,874 | 11,124,920 | 4,567,321 |
| Shares Outstanding, K | 92,258 | 4,434,039 | 141,520 | 128,123 | 210,767 |
| Annual Sales | 1,524,700,000 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income | 41,300,000 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Quarter Sales | 343,700,000 | 3,535,470,000 | 1,412,810,000 | 2,652,000,000 | 877,000,000 |
| Last Quarter Net Income | 19,400,000 | 296,010,000 | 121,460,000 | -169,000,000 | 59,000,000 |
| 60-Month Beta | 1.15 | 0.15 | 1.37 | 0.67 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 04/30/26 | N/A | 1.09 on 05/06/26 | -0.77 on 05/05/26 | 0.28 on 05/06/26 |
| Earnings Date | 07/30/26 | 04/29/26 | 08/06/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | 0.075 on 05/22/26 | 0.126 on 04/10/26 | N/A | 0.530 on 05/27/26 | 0.230 on 05/15/26 |
| Next Ex-Dividends Date | 05/22/26 | 04/10/26 | N/A | 05/27/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.55 | 0.00 | 23.29 | 0.00 | 13.15 |