Acco Group Holdings Limited (ACCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACCL | EFX | IT | STN | BAH |
| Company | Acco Group Holdings Limited | Equifax Inc | Gartner Inc | Stantec Inc | Booz Allen Hamilton Holding Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.4200 | 187.44 | 151.40 | 89.95 | 81.76 |
| High | 1.4700 | 191.44 | 154.51 | 91.77 | 83.29 |
| Low | 1.4170 | 185.77 | 150.32 | 89.43 | 81.15 |
| Latest | 1.4500 | 186.85 | 152.39 | 90.92 | 82.30 |
| Change | -0.0600 | +0.42 | +3.29 | +1.19 | +0.88 |
| % Change | -3.97% | +0.23% | +2.21% | +1.33% | +1.08% |
| Volume | 488,100 | 1,376,000 | 1,259,400 | 291,900 | 1,087,900 |
| 20-Day Average Volume | 38,875 | 1,778,680 | 1,489,950 | 370,455 | 1,867,555 |
| Previous Close | 1.5100 | 186.43 | 149.10 | 89.73 | 81.42 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4025 | 179.94 | 154.32 | 87.65 | 80.51 |
| 20-Day Raw Stochastic | 58.33% | 81.91% | 45.66% | 88.94% | 62.75% |
| 20-Day Relative Strength | 45.80 | 49.44 | 44.06 | 52.42 | 52.12 |
| Weighted Alpha | N/A | -21.53 | -55.02 | -3.88 | -27.37 |
| Today's Opinion | N/A | 88% Sell | 100% Sell | 64% Sell | 40% Sell |
| Previous Opinion | N/A | 88% Sell | 100% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 04/08/26 | +1.34% since 04/08/26 | +2.00% since 04/08/26 | +3.61% since 04/08/26 | +0.86% since 04/08/26 |
| Low | 1.3400 on 04/09/26 | 173.53 on 04/10/26 | 141.76 on 04/10/26 | 85.64 on 04/10/26 | 77.79 on 04/10/26 |
| High | 1.5500 on 04/13/26 | 191.44 on 04/15/26 | 157.35 on 04/14/26 | 91.77 on 04/15/26 | 83.29 on 04/15/26 |
| 1-Month | |||||
| %Chg | -4.61% since 03/13/26 | +1.39% since 03/13/26 | -8.61% since 03/13/26 | +2.96% since 03/13/26 | +5.15% since 03/13/26 |
| Low | 1.3100 on 04/06/26 | 166.07 on 03/24/26 | 141.76 on 04/10/26 | 84.08 on 03/30/26 | 75.14 on 03/16/26 |
| High | 1.5500 on 04/13/26 | 192.11 on 03/17/26 | 166.80 on 03/16/26 | 91.77 on 04/15/26 | 85.63 on 04/07/26 |
| 3-Month | |||||
| %Chg | -51.51% since 01/15/26 | -14.76% since 01/15/26 | -33.85% since 01/15/26 | -8.44% since 01/15/26 | -15.25% since 01/15/26 |
| Low | 1.2300 on 02/02/26 | 166.02 on 02/04/26 | 139.18 on 02/03/26 | 84.08 on 03/30/26 | 73.93 on 02/24/26 |
| High | 4.6300 on 01/16/26 | 219.90 on 01/16/26 | 239.25 on 01/23/26 | 103.87 on 02/10/26 | 109.10 on 01/23/26 |
| 6-Month | |||||
| %Chg | N/A since 10/17/25 | -18.63% since 10/15/25 | -35.64% since 10/15/25 | -18.97% since 10/15/25 | -14.58% since 10/15/25 |
| Low | 1.2300 on 02/02/26 | 166.02 on 02/04/26 | 139.18 on 02/03/26 | 84.08 on 03/30/26 | 73.93 on 02/24/26 |
| High | 5.0000 on 11/04/25 | 238.94 on 10/27/25 | 261.10 on 10/21/25 | 114.51 on 10/28/25 | 109.10 on 01/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,064 | 22,489,982 | 10,504,094 | 10,235,232 | 9,818,763 |
| Shares Outstanding, K | 13,950 | 120,635 | 70,450 | 114,067 | 120,594 |
| Annual Sales | 4,890,000 | 6,074,500,000 | 6,497,230,000 | 5,828,800,000 | 11,980,000,000 |
| Annual Net Income | 1,020,000 | 660,300,000 | 729,230,000 | 343,110,000 | 935,000,000 |
| Last Quarter Sales | N/A | 1,550,600,000 | 1,752,570,000 | 928,520,000 | 2,620,000,000 |
| Last Quarter Net Income | N/A | 175,700,000 | 242,150,000 | 25,500,000 | 200,000,000 |
| 60-Month Beta | N/A | 1.56 | 1.05 | 1.12 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.09 on 02/04/26 | 3.94 on 02/03/26 | 0.90 on 02/25/26 | 1.77 on 01/23/26 |
| Latest Earnings Date | 04/29/14 | 04/21/26 | 05/05/26 | 05/13/26 | 05/22/26 |
| Most Recent Dividend | N/A | 0.560 on 03/09/26 | 1.195 on 07/19/99 | 0.176 on 03/31/26 | 0.590 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 03/09/26 | N/A | 03/31/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.34 | 11.67 | 23.23 | 12.88 |