Acco Group Holdings Limited (ACCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACCL | EFX | IT | STN | BAH |
| Company | Acco Group Holdings Limited | Equifax Inc | Gartner Inc | Stantec Inc | Booz Allen Hamilton Holding Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.99 | 211.05 | 229.01 | 95.01 | 91.85 |
| High | 4.15 | 211.05 | 229.01 | 96.21 | 93.85 |
| Low | 3.91 | 209.13 | 225.80 | 95.00 | 90.34 |
| Latest | 3.91 | 210.13 | 227.44 | 95.93 | 92.16 |
| Change | -0.04 | -1.38 | -2.33 | +0.92 | +4.15 |
| % Change | -1.01% | -0.65% | -1.01% | +0.97% | +4.72% |
| Volume | 1,177 | 197,512 | 161,719 | 20,119 | 1,364,726 |
| 20-Day Average Volume | 42,390 | 1,388,482 | 850,675 | 227,900 | 1,871,490 |
| Previous Close | 3.95 | 211.51 | 229.77 | 95.01 | 88.01 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.12 | 209.50 | 229.91 | 98.39 | 83.79 |
| 20-Day Raw Stochastic | 33.95% | 59.89% | 21.54% | 19.39% | 90.35% |
| 20-Day Relative Strength | 48.14 | 42.97 | 42.27 | 35.55 | 57.63 |
| Weighted Alpha | N/A | -22.97 | -49.77 | +8.64 | -29.94 |
| Today's Opinion | N/A | 88% Sell | 100% Sell | 72% Sell | 64% Sell |
| Previous Opinion | N/A | 88% Sell | 100% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | 48% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 12/01/25 | +0.63% since 12/01/25 | -1.90% since 12/01/25 | +0.30% since 12/01/25 | +12.06% since 12/01/25 |
| Low | 3.81 on 12/02/25 | 207.70 on 12/02/25 | 225.80 on 12/08/25 | 94.14 on 12/03/25 | 80.81 on 12/03/25 |
| High | 4.26 on 12/03/25 | 214.28 on 12/04/25 | 235.74 on 12/04/25 | 96.14 on 12/05/25 | 93.79 on 12/08/25 |
| 1-Month | |||||
| %Chg | -1.75% since 11/07/25 | +1.29% since 11/07/25 | -1.81% since 11/07/25 | -11.58% since 11/07/25 | +5.64% since 11/07/25 |
| Low | 3.39 on 11/20/25 | 201.56 on 11/19/25 | 222.60 on 11/20/25 | 92.44 on 11/21/25 | 79.23 on 11/21/25 |
| High | 4.98 on 11/24/25 | 216.10 on 11/25/25 | 240.24 on 11/21/25 | 108.61 on 11/10/25 | 93.79 on 12/08/25 |
| 3-Month | |||||
| %Chg | N/A since 10/17/25 | -16.88% since 09/08/25 | -8.06% since 09/08/25 | -11.20% since 09/08/25 | -9.15% since 09/08/25 |
| Low | 2.10 on 10/22/25 | 201.56 on 11/19/25 | 222.54 on 11/06/25 | 92.44 on 11/21/25 | 79.23 on 11/21/25 |
| High | 5.00 on 11/04/25 | 271.84 on 09/17/25 | 265.85 on 09/26/25 | 114.51 on 10/28/25 | 105.75 on 10/03/25 |
| 6-Month | |||||
| %Chg | N/A since 10/17/25 | -21.63% since 06/06/25 | -46.42% since 06/06/25 | -10.07% since 06/06/25 | -10.52% since 06/06/25 |
| Low | 2.10 on 10/22/25 | 201.56 on 11/19/25 | 222.54 on 11/06/25 | 92.44 on 11/21/25 | 79.23 on 11/21/25 |
| High | 5.00 on 11/04/25 | 275.91 on 07/08/25 | 430.19 on 06/10/25 | 114.51 on 10/28/25 | 120.04 on 07/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,905 | 25,887,552 | 16,561,134 | 10,837,506 | 10,675,701 |
| Shares Outstanding, K | 13,900 | 122,394 | 72,077 | 114,067 | 121,301 |
| Annual Sales | 168,520,000 | 5,681,100,000 | 6,267,410,000 | 5,473,500,000 | 11,980,000,000 |
| Annual Net Income | 5,690,000 | 604,100,000 | 1,253,720,000 | 263,820,000 | 935,000,000 |
| Last Quarter Sales | N/A | 1,544,900,000 | 1,524,070,000 | 2,140,500,000 | 2,890,000,000 |
| Last Quarter Net Income | N/A | 160,200,000 | 35,360,000 | 150,000,000 | 175,000,000 |
| 60-Month Beta | N/A | 1.59 | 1.08 | 1.10 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.04 on 10/21/25 | 2.76 on 11/04/25 | 1.11 on 11/13/25 | 1.49 on 10/24/25 |
| Latest Earnings Date | 04/29/14 | 10/21/25 | 11/04/25 | 11/13/25 | 01/30/26 |
| Most Recent Dividend | N/A | 0.500 on 11/24/25 | 1.195 on 07/19/99 | 0.164 on 09/29/25 | 0.550 on 11/14/25 |
| Next Ex-Dividends Date | N/A | 11/24/25 | N/A | 12/31/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.47 | 15.77 | 25.74 | 14.30 |