Accolade Inc
(ACCD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACCD | APP | TT | SLB | COHR |
| Company | Accolade Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 7.03 | 559.79 | 421.90 | 48.30 | 221.57 |
| High | 7.03 | 563.47 | 427.50 | 48.55 | 237.18 |
| Low | 7.01 | 463.08 | 414.01 | 47.30 | 210.48 |
| Latest | 7.02 | 473.11 | 420.58 | 48.38 | 212.18 |
| Change | -0.01 | -96.13 | -5.49 | -0.07 | -3.68 |
| % Change | -0.14% | -16.89% | -1.29% | -0.14% | -1.70% |
| Volume | 4,585,600 | 12,121,904 | 3,302,038 | 16,345,739 | 7,064,871 |
| 20-Day Average Volume | 925,275 | 5,615,515 | 2,167,397 | 24,076,252 | 4,601,213 |
| Previous Close | 7.03 | 569.24 | 426.07 | 48.45 | 215.86 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.99 | 584.73 | 391.60 | 46.52 | 195.97 |
| 20-Day Raw Stochastic | 85.71% | 4.55% | 88.64% | 75.82% | 64.12% |
| 20-Day Relative Strength | 74.56 | 33.88 | 61.02 | 66.89 | 60.97 |
| Weighted Alpha | -18.03 | +12.59 | +14.22 | +36.60 | +196.21 |
| Today's Opinion | 100% Buy | 24% Sell | 8% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 16% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 03/31/25 | -9.78% since 01/23/26 | +8.90% since 01/23/26 | -1.57% since 01/23/26 | +7.74% since 01/23/26 |
| Low | 6.98 on 04/01/25 | 463.08 on 01/30/26 | 384.00 on 01/26/26 | 47.30 on 01/30/26 | 192.38 on 01/26/26 |
| High | 7.03 on 04/07/25 | 569.92 on 01/29/26 | 429.87 on 01/29/26 | 51.47 on 01/27/26 | 237.18 on 01/30/26 |
| 1-Month | |||||
| %Chg | +0.72% since 03/07/25 | -31.80% since 12/30/25 | +7.37% since 12/30/25 | +25.50% since 12/30/25 | +13.58% since 12/30/25 |
| Low | 6.96 on 03/11/25 | 463.08 on 01/30/26 | 348.06 on 01/06/26 | 38.06 on 01/02/26 | 167.50 on 01/09/26 |
| High | 7.03 on 04/07/25 | 698.79 on 12/31/25 | 429.87 on 01/29/26 | 51.67 on 01/23/26 | 237.18 on 01/30/26 |
| 3-Month | |||||
| %Chg | +109.55% since 01/07/25 | -23.77% since 10/30/25 | -5.78% since 10/30/25 | +33.20% since 10/30/25 | +59.88% since 10/30/25 |
| Low | 6.82 on 01/13/25 | 463.08 on 01/30/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 123.75 on 11/04/25 |
| High | 7.03 on 04/07/25 | 738.01 on 12/22/25 | 453.38 on 10/31/25 | 51.67 on 01/23/26 | 237.18 on 01/30/26 |
| 6-Month | |||||
| %Chg | +76.83% since 10/07/24 | +30.22% since 07/30/25 | -2.52% since 07/30/25 | +41.59% since 07/30/25 | +97.87% since 07/30/25 |
| Low | 3.08 on 11/04/24 | 366.47 on 08/01/25 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 84.35 on 08/20/25 |
| High | 7.03 on 04/07/25 | 745.61 on 09/29/25 | 458.65 on 10/30/25 | 51.67 on 01/23/26 | 237.18 on 01/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 575,591 | 192,377,504 | 94,476,328 | 72,448,792 | 33,923,264 |
| Shares Outstanding, K | 81,993 | 337,955 | 221,739 | 1,495,331 | 157,154 |
| Annual Sales | 414,290,000 | 4,709,250,000 | 19,838,200,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -99,810,000 | 1,579,780,000 | 2,567,900,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 105,060,000 | 1,405,050,000 | 5,742,500,000 | 9,745,000,000 | 1,581,380,000 |
| Last Quarter Net Income | -121,260,000 | 835,550,000 | 847,600,000 | 824,000,000 | 226,350,000 |
| 60-Month Beta | 2.10 | 2.50 | 1.21 | 0.72 | 1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 01/10/25 | 2.45 on 11/05/25 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.16 on 11/05/25 |
| Latest Earnings Date | 04/24/25 | 02/11/26 | 01/29/26 | 04/24/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 66.88 | 30.75 | 16.68 | 71.34 |