American Campus Communities Inc (ACC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACC | AVB | EQR | INVH | ESS |
Company | American Campus Communities Inc | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 65.37 | 193.80 | 65.00 | 34.68 | 248.88 |
High | 65.46 | 196.07 | 66.07 | 35.28 | 252.69 |
Low | 65.37 | 191.42 | 65.00 | 34.56 | 248.00 |
Last | 65.42 | 191.78 | 65.17 | 35.03 | 248.26 |
Change | +0.05 | +0.46 | +0.29 | +0.55 | +1.05 |
% Change | +0.08% | +0.24% | +0.45% | +1.60% | +0.42% |
Volume | 18,855,700 | 522,840 | 1,327,082 | 2,046,317 | 242,385 |
20-Day Average Volume | 2,722,800 | 736,962 | 1,944,475 | 2,431,531 | 328,472 |
Previous Close | 65.37 | 191.32 | 64.88 | 34.48 | 247.21 |
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 65.25 | 184.51 | 62.30 | 34.33 | 240.12 |
20-Day Raw Stochastic | 94.29% | 77.00% | 86.34% | 78.29% | 80.17% |
20-Day Relative Strength | 65.95% | 61.83% | 60.53% | 56.62% | 58.19% |
Weighted Alpha | +34.10 | +8.94 | +6.55 | +6.48 | +14.44 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.12% since 08/02/22 | +4.15% since 04/19/24 | +5.90% since 04/19/24 | +4.53% since 04/19/24 | +5.61% since 04/19/24 |
Low | 65.33 on 08/03/22 | 183.92 on 04/22/24 | 61.86 on 04/22/24 | 33.42 on 04/22/24 | 235.40 on 04/22/24 |
High | 65.46 on 08/09/22 | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 35.28 on 04/26/24 | 252.69 on 04/26/24 |
1-Month | |||||
%Chg | +0.79% since 07/08/22 | +6.15% since 03/26/24 | +6.38% since 03/26/24 | +2.39% since 03/26/24 | +4.48% since 03/26/24 |
Low | 64.76 on 07/13/22 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 32.89 on 04/17/24 | 230.90 on 04/18/24 |
High | 65.46 on 08/09/22 | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 35.70 on 04/01/24 | 252.69 on 04/26/24 |
3-Month | |||||
%Chg | +1.62% since 05/09/22 | +8.04% since 01/26/24 | +10.16% since 01/26/24 | +5.53% since 01/26/24 | +5.06% since 01/26/24 |
Low | 63.84 on 06/22/22 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 31.98 on 02/13/24 | 223.06 on 02/13/24 |
High | 65.46 on 08/09/22 | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 35.70 on 04/01/24 | 252.69 on 04/26/24 |
6-Month | |||||
%Chg | +25.52% since 02/09/22 | +14.30% since 10/26/23 | +16.65% since 10/26/23 | +20.79% since 10/26/23 | +19.10% since 10/26/23 |
Low | 49.45 on 02/14/22 | 160.45 on 10/30/23 | 52.57 on 11/01/23 | 28.65 on 10/27/23 | 203.85 on 10/27/23 |
High | 65.46 on 08/09/22 | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 35.70 on 04/01/24 | 252.85 on 12/28/23 |
Key Statistics | |||||
Market Capitalization, $K | 9,124,978 | 27,202,644 | 24,585,628 | 21,118,482 | 15,872,366 |
Shares Outstanding, K | 139,483 | 142,184 | 378,940 | 612,485 | 64,206 |
Annual Sales | 942,410,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 1,669,400,000 |
Annual Net Income | 35,490,000 | 928,830,000 | 835,440,000 | 519,470,000 | 405,830,000 |
Last Quarter Sales | 245,660,000 | 704,710,000 | 727,500,000 | 624,320,000 | 421,750,000 |
Last Quarter Net Income | 4,420,000 | 241,970,000 | 311,690,000 | 129,550,000 | 65,390,000 |
60-Month Beta | 0.75 | 0.92 | 0.84 | 0.94 | 0.80 |
Per-Share Information | |||||
Most Recent Earnings | 0.03 on 07/25/22 | 2.70 on 04/25/24 | 0.77 on 04/23/24 | 0.21 on 02/13/24 | 1.02 on 02/06/24 |
Latest Earnings Date | 07/25/22 | 04/25/24 | 04/23/24 | 04/30/24 | 04/30/24 |
Most Recent Dividend | 0.470 on 02/03/22 | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 0.280 on 03/27/24 | 2.450 on 03/27/24 |
Next Ex-Dividends Date | 02/03/22 | 03/27/24 | 03/22/24 | 03/27/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 27.24 | 18.00 | 16.87 | 19.38 | 16.48 |