Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

American Campus Communities Inc (ACC)

American Campus Communities Inc (ACC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 33.81 150.31 53.59 29.11 215.38
High 34.52 154.66 55.08 29.16 221.63
Low 33.81 149.81 53.03 28.63 214.91
Last 33.89 153.05 54.39 28.67 219.15
Change -0.03 +2.35 +0.88 -0.51 +3.12
% Change -0.09% +1.56% +1.64% -1.75% +1.44%
Volume 792,400 652,700 2,100,000 4,177,000 497,500
20-Day Average Volume 917,005 942,030 2,607,860 2,791,210 444,085
Previous Close 33.92 150.70 53.51 29.18 216.03
Industry REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 34.86 150.70 54.23 29.01 218.09
20-Day Raw Stochastic 41.94% 71.15% 52.84% 44.41% 61.27%
20-Day Relative Strength 46.17% 49.58% 44.64% 51.39% 45.86%
Weighted Alpha -23.50 -21.40 -37.90 +23.10 -30.40
Today's Opinion 56% Sell 88% Sell 88% Sell 72% Buy 88% Sell
Previous Opinion 56% Sell 96% Sell 100% Sell 88% Buy 100% Sell
Last Month's Opinion 56% Sell 96% Sell 100% Sell 8% Buy 100% Sell
Performance  
5-Days  
%Chg -2.81% since 08/07/20 -0.53% since 08/07/20 -1.45% since 08/07/20 -5.07% since 08/07/20 -1.81% since 08/07/20
Low 33.81 on 08/14/20 149.81 on 08/14/20 53.03 on 08/14/20 28.64 on 08/14/20 214.91 on 08/14/20
High 36.03 on 08/11/20 157.00 on 08/11/20 56.28 on 08/11/20 30.53 on 08/10/20 226.16 on 08/10/20
1-Month  
%Chg +1.07% since 07/14/20 -0.87% since 07/14/20 -4.61% since 07/14/20 +5.13% since 07/14/20 -4.01% since 07/14/20
Low 32.07 on 07/21/20 143.31 on 07/27/20 51.69 on 08/04/20 27.18 on 07/27/20 208.06 on 08/04/20
High 36.41 on 07/29/20 157.00 on 08/11/20 58.42 on 07/15/20 30.53 on 08/10/20 232.26 on 07/15/20
3-Month  
%Chg +23.19% since 05/14/20 +0.78% since 05/14/20 -5.44% since 05/14/20 +19.36% since 05/14/20 -2.60% since 05/14/20
Low 27.02 on 05/15/20 143.31 on 07/27/20 51.69 on 08/04/20 23.45 on 05/15/20 208.06 on 08/04/20
High 40.85 on 06/08/20 178.12 on 06/08/20 68.51 on 06/08/20 30.53 on 08/10/20 276.44 on 06/08/20
6-Month  
%Chg -29.34% since 02/14/20 -32.73% since 02/14/20 -37.09% since 02/14/20 -11.92% since 02/14/20 -32.40% since 02/14/20
Low 20.13 on 03/23/20 118.17 on 03/23/20 49.62 on 03/23/20 15.64 on 03/23/20 175.81 on 03/23/20
High 49.01 on 02/25/20 229.40 on 02/19/20 87.19 on 02/24/20 32.70 on 02/18/20 329.74 on 02/21/20
Key Statistics  
Market Capitalization, $K 4,663,400 21,540,870 20,244,502 16,070,482 14,290,769
Shares Outstanding, K 137,604 140,744 372,210 560,533 65,210
Annual Sales 943,040,000 2,324,630,000 2,701,080,000 1,764,690,000 1,460,160,000
Annual Net Income 84,970,000 785,970,000 970,380,000 145,460,000 439,290,000
Last Quarter Sales 185,550,000 576,410,000 653,530,000 449,760,000 370,500,000
Last Quarter Net Income -13,340,000 170,830,000 260,890,000 42,900,000 84,460,000
60-Month Beta 1.04 0.79 0.56 0.91 0.64
Per-Share Information  
Most Recent Earnings 0.37 on 07/20/20 2.23 on 07/29/20 0.86 on 07/28/20 0.32 on 08/03/20 3.16 on 08/03/20
Latest Earnings Date 07/20/20 07/29/20 07/28/20 08/03/20 08/03/20
Most Recent Dividend 0.470 on 08/07/20 1.590 on 06/29/20 0.603 on 06/19/20 0.150 on 08/11/20 2.078 on 06/29/20
Next Ex-Dividends Date 08/07/20 06/29/20 06/19/20 08/11/20 06/29/20
Ratios  
Price/Earnings ttm 15.08 16.05 15.07 22.98 16.07
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar