Atlantic Capital (ACBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACBI | CFG | WBS | VLY | OZK |
| Company | Atlantic Capital | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 31.75 | 60.85 | 69.87 | 12.36 | 46.14 |
| High | 32.45 | 61.48 | 70.64 | 12.55 | 46.54 |
| Low | 30.74 | 60.38 | 69.79 | 12.25 | 45.90 |
| Latest | 32.34 | 60.57 | 70.25 | 12.44 | 46.17 |
| Change | -0.03 | +0.60 | +0.83 | +0.16 | +0.28 |
| % Change | -0.09% | +1.00% | +1.20% | +1.30% | +0.61% |
| Volume | 125,800 | 5,573,600 | 4,422,100 | 7,739,500 | 856,600 |
| 20-Day Average Volume | 100,080 | 4,971,470 | 4,432,745 | 8,416,650 | 1,470,165 |
| Previous Close | 32.37 | 59.97 | 69.42 | 12.28 | 45.89 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.37 | 58.03 | 68.62 | 12.03 | 44.63 |
| 20-Day Raw Stochastic | 89.20% | 84.81% | 89.11% | 90.41% | 79.10% |
| 20-Day Relative Strength | 58.43 | 52.62 | 54.76 | 52.37 | 50.88 |
| Weighted Alpha | +42.30 | +64.28 | +59.33 | +49.36 | +12.28 |
| Today's Opinion | 100% Buy | 40% Buy | 72% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 72% Buy | 48% Buy | 72% Sell |
| Last Month's Opinion | 80% Buy | 56% Buy | 80% Buy | 80% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 02/18/22 | +1.94% since 03/25/26 | +1.15% since 03/25/26 | +1.39% since 03/25/26 | +2.55% since 03/25/26 |
| Low | 30.16 on 02/24/22 | 57.12 on 03/30/26 | 67.85 on 03/30/26 | 11.85 on 03/30/26 | 44.43 on 03/27/26 |
| High | 32.45 on 02/28/22 | 61.48 on 04/01/26 | 70.64 on 04/01/26 | 12.55 on 04/01/26 | 46.54 on 04/01/26 |
| 1-Month | |||||
| %Chg | +10.04% since 01/28/22 | +0.63% since 02/27/26 | -2.61% since 02/27/26 | -1.35% since 02/27/26 | -0.84% since 02/27/26 |
| Low | 28.87 on 01/31/22 | 55.49 on 03/13/26 | 67.06 on 03/06/26 | 11.45 on 03/19/26 | 42.99 on 03/12/26 |
| High | 32.76 on 02/16/22 | 61.48 on 04/01/26 | 71.81 on 03/02/26 | 12.90 on 03/02/26 | 47.93 on 03/03/26 |
| 3-Month | |||||
| %Chg | +15.71% since 11/26/21 | +3.70% since 12/31/25 | +11.61% since 12/31/25 | +6.51% since 12/31/25 | +0.33% since 12/31/25 |
| Low | 26.73 on 12/20/21 | 55.49 on 03/13/26 | 62.30 on 01/02/26 | 11.45 on 03/19/26 | 42.99 on 03/12/26 |
| High | 33.68 on 01/18/22 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 51.64 on 02/09/26 |
| 6-Month | |||||
| %Chg | +30.30% since 08/27/21 | +14.85% since 10/01/25 | +19.09% since 10/01/25 | +17.58% since 10/01/25 | -8.99% since 10/01/25 |
| Low | 22.14 on 09/20/21 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 42.37 on 11/18/25 |
| High | 33.68 on 01/18/22 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 52.67 on 10/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 656,664 | 25,486,292 | 11,192,379 | 6,820,631 | 5,134,081 |
| Shares Outstanding, K | 20,305 | 424,984 | 161,227 | 555,426 | 111,878 |
| Annual Sales | 122,930,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 2,805,810,000 |
| Annual Net Income | 50,150,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 715,480,000 |
| Last Quarter Sales | 31,490,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | 704,610,000 |
| Last Quarter Net Income | 11,660,000 | 528,000,000 | 255,820,000 | 195,400,000 | 175,960,000 |
| 60-Month Beta | 0.76 | 0.70 | 1.03 | 1.07 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | 1.53 on 01/20/26 |
| Latest Earnings Date | 04/28/22 | 04/16/26 | 04/23/26 | 04/23/26 | 04/15/26 |
| Most Recent Dividend | N/A | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 03/13/26 | 0.460 on 01/13/26 |
| Next Ex-Dividends Date | N/A | 02/04/26 | 02/09/26 | 03/13/26 | 01/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.21 | 14.85 | 11.42 | 11.90 | 7.26 |