Atlantic Capital
(ACBI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACBI | CFG | WBS | VLY | OZK |
| Company | Atlantic Capital | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 31.75 | 67.51 | 72.86 | 13.66 | 50.44 |
| High | 32.45 | 67.97 | 73.01 | 13.76 | 50.93 |
| Low | 30.74 | 67.20 | 72.67 | 13.64 | 50.00 |
| Latest | 32.34 | 67.94 | 72.90 | 13.67 | 50.90 |
| Change | -0.03 | +1.32 | +0.88 | +0.13 | +1.01 |
| % Change | -0.09% | +1.98% | +1.22% | +0.96% | +2.02% |
| Volume | 125,800 | 676,178 | 905,544 | 765,077 | 93,712 |
| 20-Day Average Volume | 100,080 | 5,628,905 | 3,673,709 | 8,986,768 | 1,609,310 |
| Previous Close | 32.37 | 66.62 | 72.02 | 13.54 | 49.89 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.37 | 62.99 | 66.14 | 12.38 | 47.97 |
| 20-Day Raw Stochastic | 89.20% | 99.10% | 92.92% | 97.92% | 99.81% |
| 20-Day Relative Strength | 58.43 | 71.92 | 71.61 | 71.27 | 64.59 |
| Weighted Alpha | +42.30 | +59.50 | +33.96 | +49.67 | +3.88 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 32% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 02/18/22 | +7.71% since 01/30/26 | +10.57% since 01/30/26 | +10.07% since 01/30/26 | +6.88% since 01/30/26 |
| Low | 30.16 on 02/24/22 | 62.71 on 02/02/26 | 65.35 on 02/03/26 | 12.41 on 02/02/26 | 46.99 on 02/02/26 |
| High | 32.45 on 02/28/22 | 67.92 on 02/06/26 | 73.50 on 02/03/26 | 13.76 on 02/06/26 | 50.84 on 02/06/26 |
| 1-Month | |||||
| %Chg | +10.04% since 01/28/22 | +9.16% since 01/06/26 | +10.68% since 01/06/26 | +13.53% since 01/06/26 | +7.08% since 01/06/26 |
| Low | 28.87 on 01/31/22 | 58.91 on 01/14/26 | 62.48 on 01/14/26 | 11.60 on 01/14/26 | 45.64 on 01/26/26 |
| High | 32.76 on 02/16/22 | 67.92 on 02/06/26 | 73.50 on 02/03/26 | 13.76 on 02/06/26 | 50.84 on 02/06/26 |
| 3-Month | |||||
| %Chg | +15.71% since 11/26/21 | +33.27% since 11/06/25 | +28.44% since 11/06/25 | +26.99% since 11/06/25 | +16.08% since 11/06/25 |
| Low | 26.73 on 12/20/21 | 49.00 on 11/18/25 | 53.64 on 11/18/25 | 10.34 on 11/18/25 | 42.37 on 11/18/25 |
| High | 33.68 on 01/18/22 | 67.92 on 02/06/26 | 73.50 on 02/03/26 | 13.76 on 02/06/26 | 50.84 on 02/06/26 |
| 6-Month | |||||
| %Chg | +30.30% since 08/27/21 | +44.55% since 08/06/25 | +29.44% since 08/06/25 | +48.91% since 08/06/25 | +6.01% since 08/06/25 |
| Low | 22.14 on 09/20/21 | 46.53 on 08/07/25 | 52.69 on 10/17/25 | 9.08 on 08/07/25 | 42.37 on 11/18/25 |
| High | 33.68 on 01/18/22 | 67.92 on 02/06/26 | 73.50 on 02/03/26 | 13.76 on 02/06/26 | 53.66 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 656,664 | 28,612,358 | 11,616,105 | 7,550,391 | 5,581,593 |
| Shares Outstanding, K | 20,305 | 429,486 | 161,290 | 557,636 | 111,878 |
| Annual Sales | 122,930,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 2,805,810,000 |
| Annual Net Income | 50,150,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 715,480,000 |
| Last Quarter Sales | 31,490,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | 704,610,000 |
| Last Quarter Net Income | 11,660,000 | 528,000,000 | 255,820,000 | 195,400,000 | 175,960,000 |
| 60-Month Beta | 0.76 | 0.72 | 1.07 | 1.10 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | 1.53 on 01/20/26 |
| Latest Earnings Date | 04/28/22 | 04/15/26 | 04/23/26 | 04/23/26 | 04/15/26 |
| Most Recent Dividend | N/A | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 12/15/25 | 0.460 on 01/13/26 |
| Next Ex-Dividends Date | N/A | 02/04/26 | 02/09/26 | 12/15/25 | 01/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.21 | 17.21 | 12.14 | 13.39 | 8.11 |