Atlantic Capital (ACBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACBI | CFG | WBS | VLY | CBC |
| Company | Atlantic Capital | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 31.75 | 58.60 | 68.95 | 12.08 | 23.82 |
| High | 32.45 | 60.22 | 69.48 | 12.30 | 24.14 |
| Low | 30.74 | 58.03 | 68.24 | 11.97 | 23.69 |
| Latest | 32.34 | 59.97 | 69.42 | 12.28 | 23.95 |
| Change | -0.03 | +2.52 | +1.50 | +0.38 | +0.27 |
| % Change | -0.09% | +4.39% | +2.21% | +3.19% | +1.14% |
| Volume | 125,800 | 6,238,522 | 3,206,289 | 8,635,700 | 920,600 |
| 20-Day Average Volume | 100,080 | 4,956,170 | 4,670,595 | 8,443,915 | 781,080 |
| Previous Close | 32.37 | 57.45 | 67.92 | 11.90 | 23.68 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.37 | 58.02 | 68.62 | 12.04 | 23.97 |
| 20-Day Raw Stochastic | 89.20% | 88.54% | 69.82% | 68.03% | 44.81% |
| 20-Day Relative Strength | 58.43 | 50.94 | 52.17 | 50.03 | 48.99 |
| Weighted Alpha | +42.30 | +62.07 | +56.76 | +46.74 | N/A |
| Today's Opinion | 100% Buy | 40% Buy | 72% Buy | 48% Buy | N/A |
| Previous Opinion | 100% Buy | 8% Buy | 40% Buy | 24% Buy | N/A |
| Last Month's Opinion | 80% Buy | 56% Buy | 88% Buy | 80% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 02/18/22 | +1.75% since 03/24/26 | +1.09% since 03/24/26 | +0.08% since 03/24/26 | +0.67% since 03/24/26 |
| Low | 30.16 on 02/24/22 | 57.12 on 03/30/26 | 67.85 on 03/30/26 | 11.85 on 03/30/26 | 23.50 on 03/30/26 |
| High | 32.45 on 02/28/22 | 60.22 on 03/31/26 | 69.67 on 03/25/26 | 12.44 on 03/25/26 | 24.14 on 03/31/26 |
| 1-Month | |||||
| %Chg | +10.04% since 01/28/22 | -0.37% since 02/27/26 | -3.76% since 02/27/26 | -2.62% since 02/27/26 | -0.83% since 02/27/26 |
| Low | 28.87 on 01/31/22 | 55.49 on 03/13/26 | 67.06 on 03/06/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 32.76 on 02/16/22 | 61.40 on 03/02/26 | 71.81 on 03/02/26 | 12.90 on 03/02/26 | 24.80 on 03/04/26 |
| 3-Month | |||||
| %Chg | +15.71% since 11/26/21 | +0.23% since 12/26/25 | +7.80% since 12/26/25 | +2.76% since 12/26/25 | +0.97% since 12/26/25 |
| Low | 26.73 on 12/20/21 | 55.49 on 03/13/26 | 62.30 on 01/02/26 | 11.45 on 03/19/26 | 23.00 on 12/29/25 |
| High | 33.68 on 01/18/22 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| 6-Month | |||||
| %Chg | +30.30% since 08/27/21 | +12.35% since 09/26/25 | +16.01% since 09/26/25 | +14.98% since 09/26/25 | N/A since 11/20/25 |
| Low | 22.14 on 09/20/21 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 21.99 on 11/20/25 |
| High | 33.68 on 01/18/22 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 656,664 | 24,415,332 | 10,950,538 | 6,609,570 | 5,690,138 |
| Shares Outstanding, K | 20,305 | 424,984 | 161,227 | 555,426 | 240,293 |
| Annual Sales | 122,930,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | 50,150,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | 31,490,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | 272,233,000 |
| Last Quarter Net Income | 11,660,000 | 528,000,000 | 255,820,000 | 195,400,000 | 107,592,000 |
| 60-Month Beta | 0.76 | 0.70 | 1.03 | 1.07 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | 0.47 on 01/27/26 |
| Latest Earnings Date | 04/28/22 | 04/16/26 | 04/23/26 | 04/23/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 03/13/26 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 02/04/26 | 02/09/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.21 | 14.93 | 11.44 | 11.95 | 0.00 |