Aurora Cannabis Inc (ACBFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACBFF | BAX | BIO | ||
| Company | Aurora Cannabis Inc | Baxter International Inc | Bio-Rad Laboratories | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 9.6989 | 16.49 | 275.31 | ||
| High | 10.3000 | 17.04 | 284.45 | ||
| Low | 8.1300 | 16.31 | 274.08 | ||
| Latest | 8.6900 | 16.68 | 279.99 | ||
| Change | -1.2758 | -0.10 | +1.63 | ||
| % Change | -12.80% | -0.60% | +0.59% | ||
| Volume | 19,766,500 | 6,513,600 | 253,600 | ||
| 20-Day Average Volume | 11,254,885 | 9,737,355 | 312,295 | ||
| Previous Close | 9.9658 | 16.78 | 278.36 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.9448 | 17.01 | 269.60 | ||
| 20-Day Raw Stochastic | 12.74% | 33.63% | 82.51% | ||
| 20-Day Relative Strength | 48.85 | 41.57 | 51.79 | ||
| Weighted Alpha | +54.57 | -41.26 | +15.83 | ||
| Today's Opinion | N/A | 88% Sell | 56% Sell | ||
| Previous Opinion | N/A | 88% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.60% since 10/15/18 | +0.06% since 03/26/26 | +1.25% since 03/26/26 | ||
| Low | 8.1300 on 10/22/18 | 15.73 on 03/30/26 | 264.23 on 03/27/26 | ||
| High | 12.5250 on 10/16/18 | 17.20 on 04/01/26 | 284.45 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -5.77% since 09/21/18 | -15.29% since 03/02/26 | +0.14% since 03/02/26 | ||
| Low | 8.1300 on 10/22/18 | 15.73 on 03/30/26 | 258.95 on 03/16/26 | ||
| High | 12.5250 on 10/16/18 | 19.32 on 03/03/26 | 288.81 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +54.08% since 07/20/18 | -14.46% since 01/02/26 | -8.28% since 01/02/26 | ||
| Low | 4.0478 on 08/14/18 | 15.73 on 03/30/26 | 251.00 on 02/13/26 | ||
| High | 12.5250 on 10/16/18 | 22.41 on 02/11/26 | 328.55 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +28.74% since 04/20/18 | -28.20% since 10/02/25 | -4.84% since 10/02/25 | ||
| Low | 4.0478 on 08/14/18 | 15.73 on 03/30/26 | 251.00 on 02/13/26 | ||
| High | 12.5250 on 10/16/18 | 24.26 on 10/03/25 | 343.12 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,350,742 | 8,611,100 | 7,556,927 | ||
| Shares Outstanding, K | 960,960 | 516,253 | 26,990 | ||
| Annual Sales | 43,480,000 | 11,244,000,000 | 2,583,200,000 | ||
| Annual Net Income | 56,660,000 | -957,000,000 | 759,900,000 | ||
| Last Quarter Sales | 14,950,000 | 2,974,000,000 | 693,200,000 | ||
| Last Quarter Net Income | 62,950,000 | -1,128,000,000 | 720,000,000 | ||
| 60-Month Beta | N/A | 0.62 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 02/12/26 | 2.51 on 02/12/26 | ||
| Latest Earnings Date | 11/08/18 | 05/07/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.010 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 90.60 | 7.39 | 28.06 | ||