Aurora Cannabis Inc (ACBFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACBFF | SNN | BIO | ||
| Company | Aurora Cannabis Inc | Smith & Nephew Snats ADR | Bio-Rad Laboratories | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 9.6989 | 24.53 | 275.27 | ||
| High | 10.3000 | 24.62 | 279.77 | ||
| Low | 8.1300 | 24.33 | 274.91 | ||
| Last | 8.6900 | 24.45 | 275.94 | ||
| Change | -1.2758 | +0.57 | +0.34 | ||
| % Change | -12.80% | +2.39% | +0.12% | ||
| Volume | 19,766,500 | 1,759,800 | 179,200 | ||
| 20-Day Average Volume | 11,254,885 | 1,009,970 | 209,100 | ||
| Previous Close | 9.9658 | 23.88 | 275.60 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.9448 | 24.27 | 304.62 | ||
| 20-Day Raw Stochastic | 12.74% | 66.12% | 9.02% | ||
| 20-Day Relative Strength | 48.85% | 43.63% | 31.03% | ||
| Weighted Alpha | +54.57 | -23.67 | -38.33 | ||
| Today's Opinion | N/A | 56% Sell | 72% Sell | ||
| Previous Opinion | N/A | 72% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.60% since 10/15/18 | +2.56% since 04/19/24 | -1.35% since 04/19/24 | ||
| Low | 8.1300 on 10/22/18 | 23.86 on 04/25/24 | 272.35 on 04/25/24 | ||
| High | 12.5250 on 10/16/18 | 24.82 on 04/23/24 | 294.33 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -5.77% since 09/21/18 | -6.25% since 03/26/24 | -18.97% since 03/26/24 | ||
| Low | 8.1300 on 10/22/18 | 23.65 on 04/16/24 | 268.92 on 04/18/24 | ||
| High | 12.5250 on 10/16/18 | 26.52 on 03/27/24 | 350.32 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +54.08% since 07/20/18 | -12.87% since 01/26/24 | -16.14% since 01/26/24 | ||
| Low | 4.0478 on 08/14/18 | 23.65 on 04/16/24 | 268.92 on 04/18/24 | ||
| High | 12.5250 on 10/16/18 | 28.93 on 02/22/24 | 364.24 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | +28.74% since 04/20/18 | +13.46% since 10/26/23 | -5.35% since 10/26/23 | ||
| Low | 4.0478 on 08/14/18 | 21.52 on 10/27/23 | 261.59 on 10/30/23 | ||
| High | 12.5250 on 10/16/18 | 28.93 on 02/22/24 | 364.24 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,350,742 | 10,688,734 | 7,869,255 | ||
| Shares Outstanding, K | 960,960 | 437,167 | 28,518 | ||
| Annual Sales | 43,480,000 | 5,549,000,000 | 2,671,260,000 | ||
| Annual Net Income | 56,660,000 | 263,000,000 | -637,320,000 | ||
| Last Quarter Sales | 14,950,000 | 1,249,000,000 | 681,180,000 | ||
| Last Quarter Net Income | 62,950,000 | 160,000,000 | 349,710,000 | ||
| 60-Month Beta | N/A | 0.73 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 3.10 on 02/15/24 | ||
| Latest Earnings Date | 11/08/18 | 02/27/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | 0.452 on 04/01/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 90.60 | 0.00 | 23.42 | ||