Aurora Cannabis Inc
(ACB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACB | ABT | SYK | MDT | BSX |
| Company | Aurora Cannabis Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.52 | 110.81 | 356.16 | 104.09 | 76.40 |
| High | 3.52 | 110.81 | 356.16 | 104.09 | 76.40 |
| Low | 3.52 | 110.81 | 356.16 | 104.09 | 76.40 |
| Latest | 3.52 | 110.81 | 356.16 | 104.09 | 76.40 |
| Change | +0.04 | -0.02 | -2.13 | +1.19 | +0.13 |
| % Change | +1.15% | -0.01% | -0.59% | +1.16% | +0.17% |
| Volume | 2,075 | 7,704 | 174 | 8,204 | 9,183 |
| 20-Day Average Volume | 1,180,074 | 13,312,485 | 2,024,759 | 8,355,245 | 19,215,725 |
| Previous Close | 3.48 | 110.83 | 358.29 | 102.90 | 76.27 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.09 | 113.65 | 359.94 | 100.64 | 89.23 |
| 20-Day Raw Stochastic | 19.92% | 25.98% | 23.71% | 85.63% | 6.68% |
| 20-Day Relative Strength | 35.78 | 37.06 | 47.07 | 62.35 | 27.54 |
| Weighted Alpha | -38.98 | -19.47 | -8.10 | +17.03 | -34.34 |
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | 72% Sell | 56% Sell | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.20% since 02/02/26 | +1.28% since 02/02/26 | -3.25% since 02/02/26 | +1.34% since 02/02/26 | -16.84% since 02/02/26 |
| Low | 3.28 on 02/05/26 | 106.25 on 02/03/26 | 354.48 on 02/06/26 | 101.19 on 02/04/26 | 74.86 on 02/05/26 |
| High | 4.09 on 02/03/26 | 111.06 on 02/06/26 | 371.90 on 02/03/26 | 105.50 on 02/04/26 | 93.13 on 02/03/26 |
| 1-Month | |||||
| %Chg | -16.78% since 01/09/26 | -12.00% since 01/09/26 | -3.10% since 01/09/26 | +6.73% since 01/09/26 | -21.75% since 01/09/26 |
| Low | 3.28 on 02/05/26 | 105.27 on 01/28/26 | 350.02 on 01/14/26 | 95.68 on 01/20/26 | 74.86 on 02/05/26 |
| High | 4.49 on 01/23/26 | 126.61 on 01/12/26 | 375.92 on 01/30/26 | 105.50 on 02/04/26 | 97.90 on 01/12/26 |
| 3-Month | |||||
| %Chg | -22.64% since 11/07/25 | -12.30% since 11/07/25 | +0.04% since 11/07/25 | +12.90% since 11/07/25 | -23.62% since 11/07/25 |
| Low | 3.28 on 02/05/26 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 91.52 on 11/10/25 | 74.86 on 02/05/26 |
| High | 6.36 on 12/18/25 | 132.02 on 11/18/25 | 376.61 on 11/25/25 | 106.33 on 11/26/25 | 105.65 on 11/13/25 |
| 6-Month | |||||
| %Chg | -21.43% since 08/08/25 | -17.48% since 08/08/25 | -5.67% since 08/08/25 | +12.07% since 08/08/25 | -25.93% since 08/08/25 |
| Low | 3.28 on 02/05/26 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 87.50 on 08/19/25 | 74.86 on 02/05/26 |
| High | 6.66 on 10/09/25 | 137.49 on 09/22/25 | 396.86 on 09/04/25 | 106.33 on 11/26/25 | 109.50 on 09/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 197,257 | 192,719,184 | 137,018,704 | 131,919,248 | 113,065,848 |
| Shares Outstanding, K | 56,683 | 1,738,872 | 382,424 | 1,282,014 | 1,482,442 |
| Annual Sales | 246,720,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 16,747,000,000 |
| Annual Net Income | 1,630,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 1,854,000,000 |
| Last Quarter Sales | 65,600,000 | 11,459,000,000 | 7,171,000,000 | 8,961,000,000 | 5,065,000,000 |
| Last Quarter Net Income | -37,360,000 | 1,776,000,000 | 849,000,000 | 1,374,000,000 | 755,000,000 |
| 60-Month Beta | 0.39 | 0.75 | 0.87 | 0.71 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/05/25 | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 1.36 on 11/18/25 | 0.80 on 02/04/26 |
| Latest Earnings Date | 06/17/26 | 04/15/26 | 05/07/26 | 02/17/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.630 on 01/15/26 | 0.880 on 12/31/25 | 0.710 on 12/26/25 | N/A |
| Next Ex-Dividends Date | N/A | 01/15/26 | 03/31/26 | 12/26/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 55.17 | 21.18 | 26.59 | 18.29 | 25.46 |