Aurora Cannabis Inc (ACB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACB | ABT | SYK | BSX | MDT |
| Company | Aurora Cannabis Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.46 | 110.10 | 350.51 | 70.13 | 88.46 |
| High | 3.57 | 111.86 | 355.75 | 71.91 | 89.37 |
| Low | 3.46 | 109.92 | 350.01 | 70.10 | 88.16 |
| Latest | 3.53 | 111.26 | 350.63 | 71.15 | 88.51 |
| Change | +0.08 | +1.31 | +1.07 | +1.36 | +0.27 |
| % Change | +2.32% | +1.19% | +0.31% | +1.95% | +0.31% |
| Volume | 465,600 | 4,492,350 | 1,440,328 | 8,373,826 | 3,702,869 |
| 20-Day Average Volume | 603,289 | 8,372,127 | 1,940,907 | 12,636,039 | 8,097,212 |
| Previous Close | 3.45 | 109.95 | 349.56 | 69.79 | 88.24 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.62 | 112.38 | 369.39 | 72.96 | 93.78 |
| 20-Day Raw Stochastic | 23.76% | 43.34% | 38.28% | 40.60% | 15.86% |
| 20-Day Relative Strength | 43.55 | 46.52 | 43.06 | 36.86 | 33.02 |
| Weighted Alpha | -20.58 | -15.60 | -7.40 | -36.08 | -4.80 |
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Sell | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 03/10/26 | +1.00% since 03/10/26 | -1.96% since 03/10/26 | +1.97% since 03/10/26 | -1.36% since 03/10/26 |
| Low | 3.40 on 03/13/26 | 107.70 on 03/13/26 | 328.23 on 03/12/26 | 67.56 on 03/12/26 | 86.72 on 03/13/26 |
| High | 3.62 on 03/11/26 | 111.86 on 03/17/26 | 359.74 on 03/11/26 | 71.91 on 03/17/26 | 90.35 on 03/11/26 |
| 1-Month | |||||
| %Chg | -2.08% since 02/17/26 | -0.54% since 02/17/26 | -4.76% since 02/17/26 | -6.49% since 02/17/26 | -8.03% since 02/17/26 |
| Low | 3.40 on 03/13/26 | 107.70 on 03/13/26 | 328.23 on 03/12/26 | 67.56 on 03/12/26 | 86.72 on 03/13/26 |
| High | 3.91 on 02/25/26 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 76.87 on 02/27/26 | 98.98 on 02/23/26 |
| 3-Month | |||||
| %Chg | -36.71% since 12/17/25 | -11.89% since 12/17/25 | -0.27% since 12/17/25 | -24.49% since 12/17/25 | -9.80% since 12/17/25 |
| Low | 3.28 on 02/05/26 | 105.27 on 01/28/26 | 328.23 on 03/12/26 | 67.56 on 03/12/26 | 86.72 on 03/13/26 |
| High | 6.36 on 12/18/25 | 129.46 on 01/06/26 | 389.33 on 03/02/26 | 100.90 on 01/08/26 | 105.50 on 02/04/26 |
| 6-Month | |||||
| %Chg | -29.36% since 09/17/25 | -16.78% since 09/17/25 | -6.70% since 09/17/25 | -27.57% since 09/17/25 | -6.25% since 09/17/25 |
| Low | 3.28 on 02/05/26 | 105.27 on 01/28/26 | 328.23 on 03/12/26 | 67.56 on 03/12/26 | 86.72 on 03/13/26 |
| High | 6.66 on 10/09/25 | 137.49 on 09/22/25 | 392.55 on 10/22/25 | 105.65 on 11/13/25 | 106.33 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 195,577 | 191,058,240 | 133,772,760 | 103,560,336 | 113,290,008 |
| Shares Outstanding, K | 56,689 | 1,737,683 | 382,689 | 1,483,885 | 1,283,885 |
| Annual Sales | 246,720,000 | 44,328,000,000 | 25,116,000,000 | 20,074,000,000 | 33,537,000,000 |
| Annual Net Income | 1,630,000 | 6,524,000,000 | 3,246,000,000 | 2,898,000,000 | 4,662,000,000 |
| Last Quarter Sales | 67,560,000 | 11,459,000,000 | 7,171,000,000 | 5,285,000,000 | 9,017,000,000 |
| Last Quarter Net Income | 1,310,000 | 1,776,000,000 | 849,000,000 | 672,000,000 | 1,144,000,000 |
| 60-Month Beta | 0.39 | 0.74 | 0.85 | 0.69 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/04/26 | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 0.80 on 02/04/26 | 1.36 on 02/17/26 |
| Latest Earnings Date | 06/17/26 | 04/15/26 | 05/07/26 | 04/22/26 | 05/20/26 |
| Most Recent Dividend | N/A | 0.630 on 01/15/26 | 0.880 on 12/31/25 | N/A | 0.710 on 12/26/25 |
| Next Ex-Dividends Date | N/A | 04/15/26 | 03/31/26 | N/A | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 57.17 | 20.98 | 24.71 | 22.67 | 15.56 |