Activecare Inc (ACAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACAR | JCPI | JSCP | JPIE | |
| Company | Activecare Inc | JPM Inflation Managed Bond ETF | JPM Short Duration Core Plus ETF | JPM Income ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 0.5000 | 48.33 | 47.62 | 46.39 | |
| High | 0.5000 | 48.35 | 47.62 | 46.39 | |
| Low | 0.5000 | 48.24 | 47.58 | 46.35 | |
| Latest | 0.5000 | 48.28 | 47.59 | 46.35 | |
| Change | -1.4900 | -0.07 | -0.03 | -0.04 | |
| % Change | -74.87% | -0.16% | -0.06% | -0.09% | |
| Volume | 200 | 22,300 | 115,600 | 1,468,200 | |
| 20-Day Average Volume | 865 | 76,060 | 235,885 | 1,773,780 | |
| Previous Close | 1.9900 | 48.36 | 47.62 | 46.39 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 2.2260 | 48.32 | 47.64 | 46.40 | |
| 20-Day Raw Stochastic | 0.00% | 44.44% | 16.00% | 30.77% | |
| 20-Day Relative Strength | 35.86 | 44.47 | 49.08 | 49.20 | |
| Weighted Alpha | -81.79 | +1.95 | +1.71 | +1.10 | |
| Today's Opinion | N/A | 48% Sell | 64% Buy | 48% Buy | |
| Previous Opinion | N/A | 24% Sell | 72% Buy | 64% Buy | |
| Last Month's Opinion | N/A | 8% Buy | 88% Buy | 56% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 06/19/18 | -0.04% since 01/08/26 | +0.01% since 01/08/26 | -0.06% since 01/08/26 | |
| Low | 0.5000 on 07/02/18 | 48.24 on 01/15/26 | 47.56 on 01/12/26 | 46.33 on 01/13/26 | |
| High | 1.9900 on 06/29/18 | 48.40 on 01/14/26 | 47.64 on 01/09/26 | 46.39 on 01/15/26 | |
| 1-Month | |||||
| %Chg | -33.33% since 06/01/18 | -0.33% since 12/15/25 | unch since 12/15/25 | +0.02% since 12/15/25 | |
| Low | 0.5000 on 07/02/18 | 48.16 on 01/05/26 | 47.55 on 01/06/26 | 46.27 on 01/02/26 | |
| High | 1.9900 on 06/29/18 | 48.43 on 12/29/25 | 47.80 on 12/30/25 | 46.53 on 12/30/25 | |
| 3-Month | |||||
| %Chg | -86.84% since 03/27/18 | -1.21% since 10/15/25 | -0.02% since 10/15/25 | +0.02% since 10/15/25 | |
| Low | 0.5000 on 07/02/18 | 48.16 on 01/05/26 | 47.39 on 11/05/25 | 46.15 on 11/05/25 | |
| High | 3.9900 on 04/12/18 | 49.06 on 10/24/25 | 47.80 on 12/30/25 | 46.53 on 12/30/25 | |
| 6-Month | |||||
| %Chg | -83.44% since 12/20/17 | +0.86% since 07/15/25 | +1.22% since 07/15/25 | +0.74% since 07/15/25 | |
| Low | 0.5000 on 07/02/18 | 47.85 on 07/16/25 | 47.04 on 07/16/25 | 46.01 on 07/16/25 | |
| High | 7.8100 on 02/12/18 | 49.11 on 09/17/25 | 47.80 on 12/30/25 | 46.57 on 08/29/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 808,207 | 1,203,551 | 7,455,861 | |
| Shares Outstanding, K | N/A | 16,740 | 25,290 | 160,860 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | N/A | 0.27 | 0.13 | 0.20 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | 0.146 on 12/31/25 | 0.179 on 12/31/25 | 0.214 on 12/31/25 | |
| Next Ex-Dividends Date | N/A | 12/31/25 | 12/31/25 | 12/31/25 | |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | 0.00 | |