Activecare Inc (ACAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACAR | JBND | |||
| Company | Activecare Inc | JPM Active Bond ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE | |||
| Open | 0.5000 | 54.35 | |||
| High | 0.5000 | 54.48 | |||
| Low | 0.5000 | 54.32 | |||
| Latest | 0.5000 | 54.51 | |||
| Change | -1.4900 | -0.04 | |||
| % Change | -74.87% | -0.07% | |||
| Volume | 200 | 168,021 | |||
| 20-Day Average Volume | 865 | 839,499 | |||
| Previous Close | 1.9900 | 54.55 | |||
| Industry | N/A | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 2.2260 | 54.48 | |||
| 20-Day Raw Stochastic | 0.00% | 49.12% | |||
| 20-Day Relative Strength | 35.86 | 50.46 | |||
| Weighted Alpha | -81.79 | +2.48 | |||
| Today's Opinion | N/A | 80% Buy | |||
| Previous Opinion | N/A | 88% Buy | |||
| Last Month's Opinion | N/A | 8% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 06/19/18 | -0.68% since 02/24/26 | |||
| Low | 0.5000 on 07/02/18 | 54.32 on 03/03/26 | |||
| High | 1.9900 on 06/29/18 | 54.99 on 02/27/26 | |||
| 1-Month | |||||
| %Chg | -33.33% since 06/01/18 | +0.88% since 02/03/26 | |||
| Low | 0.5000 on 07/02/18 | 53.87 on 02/04/26 | |||
| High | 1.9900 on 06/29/18 | 54.99 on 02/27/26 | |||
| 3-Month | |||||
| %Chg | -86.84% since 03/27/18 | +0.27% since 12/03/25 | |||
| Low | 0.5000 on 07/02/18 | 53.86 on 02/03/26 | |||
| High | 3.9900 on 04/12/18 | 54.99 on 02/27/26 | |||
| 6-Month | |||||
| %Chg | -83.44% since 12/20/17 | +1.35% since 09/03/25 | |||
| Low | 0.5000 on 07/02/18 | 53.75 on 09/04/25 | |||
| High | 7.8100 on 02/12/18 | 55.78 on 12/01/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 6,145,058 | |||
| Shares Outstanding, K | N/A | 112,650 | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | N/A | 0.24 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | N/A | 0.173 on 03/02/26 | |||
| Next Ex-Dividends Date | N/A | 03/02/26 | |||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | |||