Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Activecare Inc (ACAR)

Activecare Inc (ACAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Help
Go To:
Enter Symbols:

Results

download Want to compare other data? Select Fields
Symbol ACAR JBND
Company Activecare Inc JPM Active Bond ETF      
Price Information  
Exchange OTC US NYSE      
Open 0.5000 53.21      
High 0.5000 53.33      
Low 0.5000 53.16      
Latest 0.5000 53.28      
Change -1.4900 +0.04      
% Change -74.87% +0.08%      
Volume 200 825,400      
20-Day Average Volume 865 804,970      
Previous Close 1.9900 53.24      
Industry N/A N/A      
Has Options No No      
Technicals  
20-Day Moving Average 2.2260 53.37      
20-Day Raw Stochastic 0.00% 30.77%      
20-Day Relative Strength 35.86 46.85      
Weighted Alpha -81.79 -0.64      
Today's Opinion N/A 88% Sell      
Previous Opinion N/A 88% Sell      
Last Month's Opinion N/A 88% Sell      
Performance  
5-Days  
%Chg -1.96% since 06/19/18 -0.67% since 06/25/26      
Low 0.5000 on 07/02/18 53.16 on 07/02/26      
High 1.9900 on 06/29/18 53.76 on 06/29/26      
1-Month  
%Chg -33.33% since 06/01/18 -0.11% since 06/02/26      
Low 0.5000 on 07/02/18 53.02 on 06/08/26      
High 1.9900 on 06/29/18 53.87 on 06/16/26      
3-Month  
%Chg -86.84% since 03/27/18 -0.69% since 04/02/26      
Low 0.5000 on 07/02/18 52.71 on 05/19/26      
High 3.9900 on 04/12/18 54.11 on 04/17/26      
6-Month  
%Chg -83.44% since 12/20/17 -1.33% since 01/02/26      
Low 0.5000 on 07/02/18 52.71 on 05/19/26      
High 7.8100 on 02/12/18 54.99 on 02/27/26      
Key Statistics  
Market Capitalization, $K N/A 8,282,376      
Shares Outstanding, K N/A 155,450      
Annual Sales 0 0      
Annual Net Income 0 0      
Last Quarter Sales N/A N/A      
Last Quarter Net Income N/A N/A      
60-Month Beta N/A 0.18      
Per-Share Information  
Most Recent Earnings N/A N/A      
Earnings Date N/A N/A      
Most Recent Dividend N/A 0.200 on 07/01/26      
Next Ex-Dividends Date N/A 07/01/26      
Ratios  
Price/Earnings ttm N/A 0.00      
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.