Arcosa Inc (ACA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACA | CRH | URI | MAS | OC |
| Company | Arcosa Inc | CRH Plc ADR | United Rentals | Masco Corp | Owens Corning Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 107.99 | 108.00 | 820.00 | 63.36 | 109.32 |
| High | 109.90 | 108.17 | 820.16 | 64.00 | 109.93 |
| Low | 107.09 | 105.17 | 802.72 | 62.26 | 105.46 |
| Latest | 109.49 | 106.41 | 809.60 | 63.66 | 109.75 |
| Change | -1.79 | -4.30 | -33.33 | -1.64 | -1.77 |
| % Change | -1.61% | -3.88% | -3.95% | -2.51% | -1.59% |
| Volume | 467,812 | 6,058,378 | 720,700 | 2,378,511 | 2,847,399 |
| 20-Day Average Volume | 346,820 | 5,335,650 | 616,670 | 3,041,265 | 1,571,645 |
| Previous Close | 111.28 | 110.71 | 842.93 | 65.30 | 111.52 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 121.09 | 121.18 | 864.88 | 72.72 | 127.14 |
| 20-Day Raw Stochastic | 26.81% | 5.02% | 14.92% | 8.27% | 11.43% |
| 20-Day Relative Strength | 41.93 | 32.42 | 42.34 | 36.45 | 33.80 |
| Weighted Alpha | +33.96 | +3.76 | +16.95 | -14.62 | -27.53 |
| Today's Opinion | 56% Buy | 8% Sell | 24% Sell | 8% Sell | 56% Sell |
| Previous Opinion | 56% Buy | 8% Sell | 24% Sell | 8% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 64% Buy | 8% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 02/27/26 | -11.31% since 02/27/26 | -3.62% since 02/27/26 | -11.11% since 02/27/26 | -10.09% since 02/27/26 |
| Low | 101.61 on 03/03/26 | 105.17 on 03/06/26 | 792.01 on 03/03/26 | 62.26 on 03/06/26 | 105.46 on 03/06/26 |
| High | 112.94 on 03/04/26 | 118.57 on 03/02/26 | 857.75 on 03/05/26 | 72.23 on 03/02/26 | 120.54 on 03/02/26 |
| 1-Month | |||||
| %Chg | -12.23% since 02/06/26 | -16.30% since 02/06/26 | -10.00% since 02/06/26 | -12.64% since 02/06/26 | -19.15% since 02/06/26 |
| Low | 101.61 on 03/03/26 | 105.17 on 03/06/26 | 792.01 on 03/03/26 | 62.26 on 03/06/26 | 105.46 on 03/06/26 |
| High | 131.00 on 02/11/26 | 129.85 on 02/11/26 | 909.92 on 02/20/26 | 79.19 on 02/10/26 | 143.00 on 02/12/26 |
| 3-Month | |||||
| %Chg | +2.05% since 12/05/25 | -10.95% since 12/05/25 | +1.59% since 12/05/25 | +0.73% since 12/05/25 | -3.41% since 12/05/25 |
| Low | 101.61 on 03/03/26 | 105.17 on 03/06/26 | 757.30 on 01/29/26 | 61.02 on 12/09/25 | 105.46 on 03/06/26 |
| High | 131.00 on 02/11/26 | 131.55 on 01/09/26 | 961.18 on 01/22/26 | 79.19 on 02/10/26 | 143.00 on 02/12/26 |
| 6-Month | |||||
| %Chg | +12.14% since 09/05/25 | -5.30% since 09/05/25 | -16.98% since 09/05/25 | -16.31% since 09/05/25 | -29.46% since 09/05/25 |
| Low | 89.03 on 10/10/25 | 105.17 on 03/06/26 | 757.30 on 01/29/26 | 58.29 on 11/18/25 | 97.53 on 11/20/25 |
| High | 131.00 on 02/11/26 | 131.55 on 01/09/26 | 1,021.47 on 10/16/25 | 79.19 on 02/10/26 | 157.75 on 09/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,457,615 | 74,242,680 | 53,102,904 | 13,295,538 | 8,964,312 |
| Shares Outstanding, K | 49,044 | 668,251 | 62,998 | 203,607 | 80,383 |
| Annual Sales | 2,883,400,000 | 37,447,000,000 | 16,099,000,000 | 7,562,000,000 | 10,103,000,000 |
| Annual Net Income | 208,400,000 | 3,730,000,000 | 2,494,000,000 | 810,000,000 | -522,000,000 |
| Last Quarter Sales | 716,700,000 | 9,416,000,000 | 4,208,000,000 | 1,793,000,000 | 2,142,000,000 |
| Last Quarter Net Income | 52,100,000 | 1,025,000,000 | 653,000,000 | 165,000,000 | -298,000,000 |
| 60-Month Beta | 1.01 | 1.33 | 1.66 | 1.27 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 02/26/26 | 1.52 on 02/18/26 | 11.09 on 01/28/26 | 0.82 on 02/10/26 | 1.10 on 02/25/26 |
| Latest Earnings Date | 05/05/26 | 05/04/26 | 04/22/26 | 04/22/26 | 05/06/26 |
| Most Recent Dividend | 0.050 on 01/15/26 | 0.390 on 03/06/26 | 1.970 on 02/11/26 | 0.320 on 02/20/26 | 0.790 on 03/09/26 |
| Next Ex-Dividends Date | 04/15/26 | 03/06/26 | 02/11/26 | 02/20/26 | 03/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.18 | 20.41 | 20.23 | 17.28 | 9.78 |