Arcosa Inc (ACA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACA | CRH | URI | AMRZ | MAS |
| Company | Arcosa Inc | CRH Plc ADR | United Rentals | Amrize Ltd | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 120.14 | 102.25 | 935.96 | 50.50 | 66.91 |
| High | 120.99 | 102.60 | 947.81 | 50.62 | 67.65 |
| Low | 117.17 | 99.54 | 930.69 | 49.56 | 66.24 |
| Latest | 120.75 | 100.37 | 938.62 | 49.95 | 67.26 |
| Change | +1.60 | -0.66 | +6.44 | -0.54 | +0.43 |
| % Change | +1.34% | -0.65% | +0.69% | -1.07% | +0.64% |
| Volume | 334,000 | 3,940,100 | 339,300 | 2,341,400 | 2,337,700 |
| 20-Day Average Volume | 308,990 | 5,280,395 | 527,395 | 2,913,520 | 2,828,950 |
| Previous Close | 119.15 | 101.03 | 932.18 | 50.49 | 66.83 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 124.47 | 109.57 | 946.55 | 52.43 | 69.49 |
| 20-Day Raw Stochastic | 25.82% | 11.97% | 39.90% | 20.00% | 32.90% |
| 20-Day Relative Strength | 51.02 | 37.60 | 57.39 | 40.86 | 49.20 |
| Weighted Alpha | +40.66 | -3.71 | +26.50 | -3.55 | +5.51 |
| Today's Opinion | 64% Buy | 88% Sell | 24% Buy | 72% Sell | 16% Sell |
| Previous Opinion | 64% Buy | 88% Sell | 24% Buy | 56% Sell | 16% Sell |
| Last Month's Opinion | 72% Buy | 24% Sell | 8% Sell | 48% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 05/15/26 | -2.75% since 05/15/26 | -2.34% since 05/15/26 | +1.92% since 05/15/26 | +3.25% since 05/15/26 |
| Low | 115.59 on 05/19/26 | 97.80 on 05/20/26 | 911.15 on 05/19/26 | 47.80 on 05/20/26 | 63.25 on 05/19/26 |
| High | 124.70 on 05/18/26 | 104.32 on 05/18/26 | 967.59 on 05/18/26 | 51.08 on 05/21/26 | 67.65 on 05/22/26 |
| 1-Month | |||||
| %Chg | +2.48% since 04/22/26 | -13.54% since 04/22/26 | +16.92% since 04/22/26 | -11.72% since 04/22/26 | -9.06% since 04/22/26 |
| Low | 115.59 on 05/19/26 | 97.80 on 05/20/26 | 911.15 on 05/19/26 | 47.80 on 05/20/26 | 63.25 on 05/19/26 |
| High | 135.58 on 05/06/26 | 119.27 on 04/30/26 | 1,001.12 on 04/24/26 | 58.55 on 04/27/26 | 76.06 on 04/23/26 |
| 3-Month | |||||
| %Chg | -4.41% since 02/20/26 | -19.08% since 02/20/26 | +3.25% since 02/20/26 | -23.31% since 02/20/26 | -10.50% since 02/20/26 |
| Low | 99.86 on 03/20/26 | 97.80 on 05/20/26 | 701.59 on 03/19/26 | 47.80 on 05/20/26 | 58.16 on 03/20/26 |
| High | 135.58 on 05/06/26 | 124.27 on 02/25/26 | 1,001.12 on 04/24/26 | 65.94 on 02/24/26 | 76.10 on 04/22/26 |
| 6-Month | |||||
| %Chg | +17.85% since 11/21/25 | -8.88% since 11/21/25 | +17.33% since 11/21/25 | +3.74% since 11/21/25 | +8.07% since 11/21/25 |
| Low | 99.86 on 03/20/26 | 97.80 on 05/20/26 | 701.59 on 03/19/26 | 47.78 on 11/24/25 | 58.16 on 03/20/26 |
| High | 135.58 on 05/06/26 | 131.55 on 01/09/26 | 1,001.12 on 04/24/26 | 65.94 on 02/24/26 | 79.19 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,928,342 | 67,067,236 | 58,801,720 | 27,626,444 | 13,568,629 |
| Shares Outstanding, K | 49,096 | 668,200 | 62,647 | 553,082 | 201,734 |
| Annual Sales | 2,883,400,000 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 7,562,000,000 |
| Annual Net Income | 208,400,000 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 810,000,000 |
| Last Quarter Sales | 571,700,000 | 7,370,000,000 | 3,985,000,000 | 2,178,000,000 | 1,918,000,000 |
| Last Quarter Net Income | 37,800,000 | -176,000,000 | 531,000,000 | -116,000,000 | 213,000,000 |
| 60-Month Beta | 1.08 | 1.36 | 1.83 | N/A | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 04/30/26 | -0.20 on 04/30/26 | 9.71 on 04/22/26 | -0.16 on 04/29/26 | 1.04 on 04/22/26 |
| Earnings Date | 08/06/26 | 08/05/26 | 07/22/26 | 08/05/26 | 07/30/26 |
| Most Recent Dividend | 0.050 on 04/15/26 | 0.390 on 05/15/26 | 1.970 on 05/13/26 | 0.110 on 05/12/26 | 0.320 on 05/22/26 |
| Next Ex-Dividends Date | 07/15/26 | 05/15/26 | 05/13/26 | 05/12/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.54 | 18.47 | 21.69 | 21.95 | 16.26 |