Associated Capital Group Inc
(AC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AC | BLK | KKR | APO | AMP |
| Company | Associated Capital Group Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.40 | 1,089.01 | 107.60 | 131.91 | 509.81 |
| High | 33.40 | 1,099.00 | 109.25 | 133.29 | 509.81 |
| Low | 30.25 | 1,068.32 | 104.28 | 126.35 | 484.38 |
| Latest | 30.92 | 1,083.75 | 104.89 | 127.03 | 487.86 |
| Change | -2.44 | -4.03 | -2.32 | -5.40 | -17.78 |
| % Change | -7.31% | -0.37% | -2.16% | -4.08% | -3.52% |
| Volume | 194,400 | 602,819 | 4,329,198 | 4,511,512 | 936,463 |
| 20-Day Average Volume | 18,190 | 825,886 | 7,526,142 | 4,160,330 | 708,451 |
| Previous Close | 33.36 | 1,087.78 | 107.21 | 132.43 | 505.64 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.53 | 1,107.19 | 115.60 | 134.87 | 514.67 |
| 20-Day Raw Stochastic | 9.73% | 29.15% | 21.29% | 22.86% | 8.50% |
| 20-Day Relative Strength | 22.99 | 47.91 | 35.37 | 40.74 | 44.71 |
| Weighted Alpha | -13.47 | +9.68 | -27.48 | -18.12 | -8.02 |
| Today's Opinion | 88% Sell | 8% Sell | 88% Sell | 48% Sell | 8% Buy |
| Previous Opinion | 72% Sell | 8% Sell | 88% Sell | 40% Sell | 64% Buy |
| Last Month's Opinion | 8% Sell | 24% Buy | 56% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.73% since 08/27/25 | +0.66% since 02/04/26 | +0.48% since 02/04/26 | -3.92% since 02/04/26 | -10.18% since 02/04/26 |
| Low | 30.25 on 09/04/25 | 1,044.01 on 02/09/26 | 97.37 on 02/05/26 | 125.01 on 02/05/26 | 484.38 on 02/11/26 |
| High | 33.79 on 08/28/25 | 1,113.56 on 02/10/26 | 109.53 on 02/10/26 | 140.16 on 02/09/26 | 548.18 on 02/05/26 |
| 1-Month | |||||
| %Chg | -16.43% since 08/04/25 | -0.17% since 01/09/26 | -21.82% since 01/09/26 | -12.50% since 01/09/26 | -3.50% since 01/09/26 |
| Low | 30.25 on 09/04/25 | 1,042.94 on 02/04/26 | 97.37 on 02/05/26 | 122.06 on 02/03/26 | 484.38 on 02/11/26 |
| High | 37.14 on 08/15/25 | 1,181.36 on 01/16/26 | 136.02 on 01/12/26 | 146.25 on 01/15/26 | 550.18 on 02/04/26 |
| 3-Month | |||||
| %Chg | -18.35% since 06/04/25 | -0.23% since 11/11/25 | -13.26% since 11/11/25 | -3.98% since 11/11/25 | +5.38% since 11/11/25 |
| Low | 30.25 on 09/04/25 | 990.58 on 11/20/25 | 97.37 on 02/05/26 | 122.06 on 02/03/26 | 431.13 on 11/18/25 |
| High | 38.59 on 06/06/25 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| 6-Month | |||||
| %Chg | -15.82% since 03/04/25 | -3.96% since 08/11/25 | -25.64% since 08/11/25 | -10.22% since 08/11/25 | -3.29% since 08/11/25 |
| Low | 29.18 on 04/07/25 | 990.58 on 11/20/25 | 97.37 on 02/05/26 | 118.14 on 10/10/25 | 431.13 on 11/18/25 |
| High | 39.20 on 03/28/25 | 1,219.94 on 10/15/25 | 152.10 on 09/23/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 652,226 | 168,770,160 | 95,561,960 | 76,865,408 | 46,976,984 |
| Shares Outstanding, K | 21,094 | 155,151 | 891,353 | 580,423 | 92,906 |
| Annual Sales | 13,180,000 | 24,216,000,000 | 19,464,310,000 | 26,114,000,000 | 18,480,000,000 |
| Annual Net Income | 44,330,000 | 5,553,000,000 | 2,370,470,000 | 4,577,000,000 | 3,563,000,000 |
| Last Quarter Sales | 2,210,000 | 7,008,000,000 | 5,739,310,000 | 9,823,000,000 | 4,960,000,000 |
| Last Quarter Net Income | 18,580,000 | 1,127,000,000 | 1,145,910,000 | 1,736,000,000 | 1,008,000,000 |
| 60-Month Beta | 0.60 | 1.47 | 1.99 | 1.57 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 08/06/25 | 13.16 on 01/15/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 10.83 on 01/29/26 |
| Latest Earnings Date | 11/14/25 | 04/10/26 | 05/07/26 | 05/01/26 | 04/23/26 |
| Most Recent Dividend | 0.100 on 06/12/25 | 5.210 on 12/05/25 | 0.185 on 11/17/25 | 0.510 on 11/17/25 | 1.600 on 02/09/26 |
| Next Ex-Dividends Date | 06/12/25 | 03/06/26 | 02/17/26 | 02/19/26 | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.19 | 22.47 | 24.78 | 17.98 | 13.70 |