Adore Beauty Group Ltd (ABY.AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABY.AX | ||||
| Company | Adore Beauty Group Ltd | ||||
| Price Information | |||||
| Exchange | ASX | ||||
| Open | 0.440 | ||||
| High | 0.492 | ||||
| Low | 0.440 | ||||
| Latest | 0.480 | ||||
| Change | +0.050 | ||||
| % Change | +11.63% | ||||
| Volume | 3,285,845 | ||||
| 20-Day Average Volume | 591,893 | ||||
| Previous Close | 0.430 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.876 | ||||
| 20-Day Raw Stochastic | 10.22% | ||||
| 20-Day Relative Strength | 22.36 | ||||
| Weighted Alpha | -27.36 | ||||
| Today's Opinion | 72% Sell | ||||
| Previous Opinion | 56% Sell | ||||
| Last Month's Opinion | 24% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -46.67% since 02/20/26 | ||||
| Low | 0.410 on 02/26/26 | ||||
| High | 0.900 on 02/23/26 | ||||
| 1-Month | |||||
| %Chg | -58.97% since 01/27/26 | ||||
| Low | 0.410 on 02/26/26 | ||||
| High | 1.170 on 01/29/26 | ||||
| 3-Month | |||||
| %Chg | -60.66% since 11/27/25 | ||||
| Low | 0.410 on 02/26/26 | ||||
| High | 1.330 on 12/08/25 | ||||
| 6-Month | |||||
| %Chg | -53.40% since 08/27/25 | ||||
| Low | 0.410 on 02/26/26 | ||||
| High | 1.330 on 12/08/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 47,919 | ||||
| Shares Outstanding, K | 93,958 | ||||
| Annual Sales | 198,815,000 | ||||
| Annual Net Income | 761,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | 62.96 | ||||