Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Abaxx Technologies Inc (ABXXF)

Abaxx Technologies Inc (ABXXF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade ABXXF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.4800 +0.62%
on 09/22/21
3.4499 -27.67%
on 08/25/21
-0.2347 (-8.60%)
since 08/20/21
3-Month
2.4800 +0.62%
on 09/22/21
3.4499 -27.67%
on 08/25/21
-0.3347 (-11.83%)
since 06/22/21

Most Recent Stories

More News
Abaxx Announces Completion of Base Carbon Financing

Abaxx Technologies Inc., (NEO:ABXX) (OTCQX:ABXXF) ("Abaxx" or the "Company"), a financial technology company, majority shareholder of Abaxx Singapore Pte. Ltd., the Abaxx Commodity Exchange, and producer...

ABXXF : 2.4953 (-3.00%)
OTC Markets Group Announces Quarterly Index Performance and Rebalancing

/PRNewswire/ --  (OTCQX: OTCM), operator of financial markets for 11,000 U.S. and global securities, today announced the second quarter 2021 performance and quarterly rebalancing of the OTCQX and OTCQB...

VNNHF : 0.6769 (+1.76%)
LGORF : 15.4400 (+2.18%)
NUXFF : 1.1260 (+2.18%)
TUES : 0.2818 (+17.91%)
ABSSF : 31.3000 (+2.83%)
BKRRF : 0.6400 (-1.54%)
BSXGF : 0.3910 (+7.57%)
GPHOF : 0.8300 (+12.93%)
OBTC : 13.1000 (+3.15%)
AKCCF : 2.9000 (+7.01%)
DECPF : 1.5000 (-7.41%)
HRVSF : 3.1200 (+5.76%)
ADDYY : 166.6600 (+0.61%)
CWLPF : 1.5700 (+2.61%)
HCHDF : 1.9610 (+4.87%)
TKGBY : 1.1200 (+3.70%)
WMMVY : 36.1500 (+0.11%)
ZURVY : 41.7700 (+1.19%)
ARBV : 19.1500 (-0.26%)
BSFO : 26.3000 (-0.40%)
CNBB : 42.2500 (-1.74%)
CWBK : 32.5000 (+1.56%)
ESBS : 5.0700 (+0.40%)
GBFH : 10.4800 (+4.80%)
IFHI : 28.4900 (unch)
LUMB : 14.0000 (+5.66%)
LYBC : 43.6000 (-0.89%)
OSBK : 41.1600 (+0.02%)
PBNC : 35.5500 (unch)
TYCB : 36.0000 (+0.84%)
TYFG : 46.7500 (-0.66%)
ABXXF : 2.4953 (-3.00%)
BRCHF : 0.3200 (-3.00%)
CHXMF : 0.6205 (+4.43%)
DMEHF : 2.0100 (+0.50%)
FUNFF : 0.6700 (-4.48%)
ORXOY : 4.1300 (+7.55%)
EMHTF : 0.1059 (+3.82%)
GDNSF : 1.5470 (-0.51%)
TCNNF : 28.0600 (+6.53%)
TNYBF : 0.1277 (-18.40%)
TOBAF : 3.0400 (-0.65%)
VLNCF : 2.1200 (+4.95%)
AURQF : 0.2411 (-1.59%)
BMIX : 0.0093 (-1.06%)
CMPX : 3.5500 (unch)
DGWR : 0.0125 (-14.97%)
HEWA : 0.1900 (unch)
RGRX : 0.1900 (unch)
STVGF : 0.0506 (+7.66%)
OTCM : 45.7500 (+0.55%)
Abaxx Technologies Inc. Announces Additions to Executive Management and Market Structure Advisory Leads

Abaxx Technologies Inc., (ABXX:NEO)(ABXXF:OTCQX) ("Abaxx" or the "Company"), a financial software (fintech) company, majority shareholder of Abaxx Singapore Pte. Ltd., the Abaxx Commodity Exchange (ACX),...

ERC : 13.78 (+0.95%)
ABXXF : 2.4953 (-3.00%)
NEO : 50.12 (+4.11%)
OTC Markets Group Welcomes ABAXX Technologies Inc. to OTCQX

, /PRNewswire/ --  (OTCQX: OTCM), operator of financial markets for 11,000 U.S. and global securities, today announced (NEO Exchange: ABXX; OTCQX: ABXXF), a financial technology company, has qualified...

ABXXF : 2.4953 (-3.00%)
OTCM : 45.7500 (+0.55%)
Abaxx Technologies Inc. graduates to the OTCQX Market

Abaxx Technologies Inc., (ABXX:NEO)(ABXXF:OTCQX) ("Abaxx" or the "Company"), a financial software (fintech) company, majority shareholder of Abaxx Singapore Pte. Ltd., the Abaxx Commodity Exchange (ACX),...

RILY : 57.80 (+2.32%)
ABXXF : 2.4953 (-3.00%)
NEO : 50.12 (+4.11%)
Abaxx Technologies Inc. Announces Upsized Bought Deal Financing to $21.5 Million

/NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY, OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES./

ABXXF : 2.4953 (-3.00%)
Abaxx Technologies Inc. Announces $15 Million Bought Deal Financing

/NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY, OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES./

ABXXF : 2.4953 (-3.00%)
Abaxx Technologies Inc. to commence trading on the OTCQB

Abaxx Technologies Inc., (ABXX:NEO)(ABXXF:OTCQB) ("Abaxx" or the "Company"), a financial software (fintech) company, majority shareholder of Abaxx Singapore Pte. Ltd., the Abaxx Commodity Exchange (ACX),...

RILY : 57.80 (+2.32%)
ABXXF : 2.4953 (-3.00%)
NEO : 50.12 (+4.11%)

Key Turning Points

3rd Resistance Point 2.7235
2nd Resistance Point 2.6718
1st Resistance Point 2.5835
Last Price 2.4953
1st Support Level 2.4435
2nd Support Level 2.3918
3rd Support Level 2.3035

See More

52-Week High 6.0000
Fibonacci 61.8% 4.5484
Fibonacci 50% 4.1000
Fibonacci 38.2% 3.6516
Last Price 2.4953
52-Week Low 2.2000

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar