Airborne Wireless Network (ABWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABWN | TMUS | VZ | T | ONDS |
| Company | Airborne Wireless Network | T-Mobile US | Verizon Communications Inc | AT&T Inc | Ondas Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0001 | 197.88 | 47.09 | 26.51 | 9.23 |
| High | 0.0001 | 198.54 | 47.10 | 26.70 | 9.36 |
| Low | 0.0001 | 194.21 | 45.95 | 26.29 | 8.99 |
| Latest | 0.0001 | 195.71 | 46.04 | 26.46 | 9.13 |
| Change | unch | -1.83 | -1.03 | -0.10 | -0.01 |
| % Change | unch | -0.93% | -2.19% | -0.39% | -0.11% |
| Volume | 1,001 | 3,995,400 | 25,248,600 | 31,990,400 | 33,455,098 |
| 20-Day Average Volume | N/A | 5,684,250 | 27,503,504 | 42,436,391 | 70,815,055 |
| Previous Close | 0.0001 | 197.54 | 47.07 | 26.56 | 9.14 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 207.03 | 49.69 | 28.13 | 9.81 |
| 20-Day Raw Stochastic | N/A | 6.23% | 1.66% | 5.56% | 33.92% |
| 20-Day Relative Strength | N/A | 37.40 | 35.92 | 39.66 | 45.51 |
| Weighted Alpha | N/A | -24.13 | +7.21 | -2.40 | +262.04 |
| Today's Opinion | N/A | 72% Sell | 56% Buy | 24% Buy | 8% Buy |
| Previous Opinion | N/A | 72% Sell | 56% Buy | 24% Buy | 8% Buy |
| Last Month's Opinion | N/A | 24% Sell | 88% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/14/24 | -2.83% since 04/02/26 | -6.80% since 04/02/26 | -6.60% since 04/02/26 | -4.90% since 04/02/26 |
| Low | 0.0001 on 10/15/24 | 194.21 on 04/10/26 | 45.94 on 04/10/26 | 26.28 on 04/10/26 | 8.99 on 04/10/26 |
| High | 0.0001 on 10/15/24 | 203.31 on 04/08/26 | 49.73 on 04/06/26 | 28.52 on 04/06/26 | 10.37 on 04/08/26 |
| 1-Month | |||||
| %Chg | N/A since 10/14/24 | -10.54% since 03/10/26 | -9.21% since 03/10/26 | -4.51% since 03/10/26 | -8.79% since 03/10/26 |
| Low | 0.0001 on 10/15/24 | 194.21 on 04/10/26 | 45.94 on 04/10/26 | 26.28 on 04/10/26 | 7.78 on 03/30/26 |
| High | 0.0001 on 10/15/24 | 219.00 on 03/11/26 | 51.68 on 03/24/26 | 29.43 on 03/24/26 | 11.76 on 03/18/26 |
| 3-Month | |||||
| %Chg | N/A since 10/14/24 | -2.42% since 01/09/26 | +13.79% since 01/09/26 | +10.30% since 01/09/26 | -33.31% since 01/09/26 |
| Low | 0.0001 on 10/15/24 | 181.36 on 01/21/26 | 38.68 on 01/20/26 | 22.95 on 01/27/26 | 7.78 on 03/30/26 |
| High | 0.0001 on 10/15/24 | 224.75 on 02/24/26 | 51.68 on 03/24/26 | 29.43 on 03/24/26 | 15.28 on 01/12/26 |
| 6-Month | |||||
| %Chg | N/A since 10/14/24 | -14.46% since 10/10/25 | +15.53% since 10/10/25 | +2.28% since 10/10/25 | -0.98% since 10/10/25 |
| Low | 0.0001 on 10/15/24 | 181.36 on 01/21/26 | 38.39 on 10/23/25 | 22.95 on 01/27/26 | 4.95 on 11/07/25 |
| High | 0.0001 on 10/15/24 | 230.65 on 10/14/25 | 51.68 on 03/24/26 | 29.43 on 03/24/26 | 15.28 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 215,645,616 | 192,447,200 | 184,784,880 | 4,399,172 |
| Shares Outstanding, K | 0 | 1,101,863 | 4,180,000 | 6,983,556 | 481,837 |
| Annual Sales | 0 | 88,309,000,000 | 138,191,000,000 | 125,648,000,000 | 50,730,000 |
| Annual Net Income | -76,680,000 | 10,992,000,000 | 17,174,000,000 | 21,953,000,000 | -132,020,000 |
| Last Quarter Sales | N/A | 24,334,000,000 | 36,381,000,000 | 33,466,000,000 | 30,110,000 |
| Last Quarter Net Income | N/A | 2,103,000,000 | 2,342,000,000 | 3,788,000,000 | -99,660,000 |
| 60-Month Beta | N/A | 0.43 | 0.29 | 0.34 | 2.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.14 on 02/11/26 | 1.09 on 01/30/26 | 0.52 on 01/28/26 | -0.39 on 03/23/26 |
| Latest Earnings Date | 09/02/20 | 04/28/26 | 04/27/26 | 04/22/26 | 05/21/26 |
| Most Recent Dividend | N/A | 1.020 on 02/27/26 | 0.707 on 04/10/26 | 0.278 on 04/10/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/29/26 | 04/10/26 | 04/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.46 | 10.14 | 12.72 | 0.00 |