Airborne Wireless Network (ABWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABWN | SPOK | ELWT | ||
| Company | Airborne Wireless Network | Spok Holdings Inc | Elauwit Connection Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 11.29 | 6.73 | ||
| High | 0.0001 | 11.32 | 6.80 | ||
| Low | 0.0001 | 11.08 | 6.11 | ||
| Latest | 0.0001 | 11.11 | 6.13 | ||
| Change | unch | -0.18 | -0.51 | ||
| % Change | unch | -1.59% | -7.68% | ||
| Volume | 1,001 | 104,400 | 16,100 | ||
| 20-Day Average Volume | N/A | 177,570 | 52,395 | ||
| Previous Close | 0.0001 | 11.29 | 6.64 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 11.23 | 6.58 | ||
| 20-Day Raw Stochastic | N/A | 21.64% | 32.01% | ||
| 20-Day Relative Strength | N/A | 37.50 | 46.28 | ||
| Weighted Alpha | N/A | -33.30 | N/A | ||
| Today's Opinion | N/A | 100% Sell | N/A | ||
| Previous Opinion | N/A | 88% Sell | N/A | ||
| Last Month's Opinion | N/A | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/14/24 | -0.18% since 04/02/26 | -5.69% since 04/02/26 | ||
| Low | 0.0001 on 10/15/24 | 11.07 on 04/06/26 | 6.11 on 04/10/26 | ||
| High | 0.0001 on 10/15/24 | 11.45 on 04/08/26 | 7.17 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | N/A since 10/14/24 | -9.38% since 03/10/26 | -9.05% since 03/10/26 | ||
| Low | 0.0001 on 10/15/24 | 10.81 on 03/31/26 | 5.49 on 03/30/26 | ||
| High | 0.0001 on 10/15/24 | 12.26 on 03/11/26 | 7.89 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | N/A since 10/14/24 | -14.47% since 01/09/26 | +30.15% since 01/09/26 | ||
| Low | 0.0001 on 10/15/24 | 10.81 on 03/31/26 | 4.12 on 02/05/26 | ||
| High | 0.0001 on 10/15/24 | 13.97 on 02/24/26 | 8.25 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | N/A since 10/14/24 | -28.87% since 10/10/25 | N/A since 11/05/25 | ||
| Low | 0.0001 on 10/15/24 | 10.81 on 03/31/26 | 4.11 on 01/07/26 | ||
| High | 0.0001 on 10/15/24 | 16.45 on 10/27/25 | 8.75 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 230,310 | 40,579 | ||
| Shares Outstanding, K | 0 | 20,730 | 6,620 | ||
| Annual Sales | 0 | 139,710,000 | 21,620,000 | ||
| Annual Net Income | -76,680,000 | 15,880,000 | -4,230,000 | ||
| Last Quarter Sales | N/A | 33,860,000 | 4,680,000 | ||
| Last Quarter Net Income | N/A | 2,930,000 | -3,680,000 | ||
| 60-Month Beta | N/A | 0.49 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 02/25/26 | -0.69 on 03/31/26 | ||
| Latest Earnings Date | 09/02/20 | 04/29/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | 0.313 on 03/16/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.86 | 0.00 | ||