Autobytel Inc (ABTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABTL | AMZN | BABA | PDD | BKNG |
| Company | Autobytel Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 6.99 | 202.07 | 156.88 | 103.26 | 4,106.26 |
| High | 7.12 | 206.86 | 157.50 | 104.20 | 4,294.33 |
| Low | 6.91 | 201.51 | 155.57 | 102.80 | 4,100.00 |
| Latest | 7.02 | 204.79 | 155.77 | 102.92 | 4,269.99 |
| Change | +0.02 | +3.64 | +0.34 | +1.09 | +129.84 |
| % Change | +0.29% | +1.81% | +0.22% | +1.07% | +3.14% |
| Volume | 53,700 | 51,003,301 | 4,506,600 | 5,442,900 | 676,000 |
| 20-Day Average Volume | 69,465 | 61,949,750 | 11,200,730 | 7,675,740 | 426,515 |
| Previous Close | 7.00 | 201.15 | 155.43 | 101.83 | 4,140.15 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.41 | 224.18 | 165.68 | 103.76 | 4,684.46 |
| 20-Day Raw Stochastic | 20.15% | 16.98% | 10.32% | 42.04% | 20.31% |
| 20-Day Relative Strength | 33.73 | 35.00 | 44.94 | 41.38 | 32.17 |
| Weighted Alpha | -50.10 | -8.52 | +13.01 | -21.25 | -21.59 |
| Today's Opinion | N/A | 24% Sell | 32% Buy | 88% Sell | 100% Sell |
| Previous Opinion | N/A | 24% Sell | 32% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 09/29/17 | -1.05% since 02/10/26 | -6.45% since 02/10/26 | -2.38% since 02/10/26 | -0.26% since 02/10/26 |
| Low | 6.89 on 10/02/17 | 196.00 on 02/17/26 | 152.85 on 02/13/26 | 98.71 on 02/13/26 | 4,020.54 on 02/17/26 |
| High | 7.28 on 10/03/17 | 208.57 on 02/11/26 | 165.20 on 02/11/26 | 106.38 on 02/11/26 | 4,385.01 on 02/12/26 |
| 1-Month | |||||
| %Chg | -8.36% since 09/06/17 | -14.36% since 01/16/26 | -5.82% since 01/16/26 | -3.60% since 01/16/26 | -16.54% since 01/16/26 |
| Low | 6.75 on 09/29/17 | 196.00 on 02/17/26 | 152.85 on 02/13/26 | 98.71 on 02/13/26 | 4,020.54 on 02/17/26 |
| High | 8.09 on 09/14/17 | 247.77 on 01/28/26 | 181.10 on 01/22/26 | 108.72 on 01/21/26 | 5,248.61 on 01/22/26 |
| 3-Month | |||||
| %Chg | -41.45% since 07/06/17 | -7.98% since 11/18/25 | -2.47% since 11/18/25 | -13.93% since 11/18/25 | -10.73% since 11/18/25 |
| Low | 6.63 on 08/04/17 | 196.00 on 02/17/26 | 145.27 on 01/08/26 | 98.71 on 02/13/26 | 4,020.54 on 02/17/26 |
| High | 12.67 on 07/12/17 | 248.94 on 01/12/26 | 181.10 on 01/22/26 | 125.36 on 01/06/26 | 5,520.15 on 12/16/25 |
| 6-Month | |||||
| %Chg | -43.93% since 04/06/17 | -11.53% since 08/18/25 | +28.31% since 08/18/25 | -13.03% since 08/18/25 | -22.81% since 08/18/25 |
| Low | 6.63 on 08/04/17 | 196.00 on 02/17/26 | 117.51 on 08/21/25 | 98.71 on 02/13/26 | 4,020.54 on 02/17/26 |
| High | 14.30 on 06/28/17 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 139.41 on 10/29/25 | 5,795.00 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,294 | 2,159,329,280 | 371,074,816 | 141,762,224 | 133,453,600 |
| Shares Outstanding, K | 12,720 | 10,734,921 | 2,387,408 | 1,392,146 | 32,234 |
| Annual Sales | 156,680,000 | 716,924,000,000 | 137,300,000,000 | 53,955,320,000 | 23,739,000,000 |
| Annual Net Income | 3,870,000 | 77,670,000,000 | 17,929,000,000 | 15,403,460,000 | 5,882,000,000 |
| Last Quarter Sales | 34,590,000 | 213,386,000,000 | 34,808,000,000 | 15,209,510,000 | 9,008,000,000 |
| Last Quarter Net Income | 320,000 | 21,192,000,000 | 2,953,000,000 | 4,119,710,000 | 2,748,000,000 |
| 60-Month Beta | 0.97 | 1.37 | 0.39 | 0.00 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/03/17 | 1.95 on 02/05/26 | 0.61 on 11/25/25 | 2.96 on 11/18/25 | 99.50 on 10/28/25 |
| Latest Earnings Date | 11/02/17 | 05/07/26 | 02/19/26 | 03/19/26 | 02/18/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | N/A | 9.600 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | N/A | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.00 | 27.73 | 23.35 | 10.47 | 18.71 |