American Bitcoin Corp (ABTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABTC | AXP | MCO | BX | BAM |
| Company | American Bitcoin Corp | American Express Company | Moody's Corp | Blackstone Inc | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9401 | 317.37 | 436.19 | 117.94 | 45.21 |
| High | 0.9989 | 318.00 | 438.87 | 117.94 | 45.27 |
| Low | 0.9400 | 313.13 | 424.40 | 113.27 | 44.46 |
| Latest | 0.9522 | 313.50 | 427.41 | 114.83 | 44.90 |
| Change | +0.0099 | -4.27 | -10.81 | -2.07 | -0.20 |
| % Change | +1.05% | -1.34% | -2.47% | -1.77% | -0.44% |
| Volume | 5,600,200 | 1,991,600 | 1,061,800 | 4,449,600 | 2,994,500 |
| 20-Day Average Volume | 11,284,595 | 3,235,105 | 1,099,905 | 9,780,595 | 4,108,595 |
| Previous Close | 0.9423 | 317.77 | 438.22 | 116.90 | 45.10 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9482 | 302.05 | 435.56 | 111.75 | 43.89 |
| 20-Day Raw Stochastic | 55.21% | 71.46% | 15.92% | 67.34% | 70.31% |
| 20-Day Relative Strength | 42.11 | 49.58 | 41.94 | 46.98 | 46.15 |
| Weighted Alpha | -80.40 | +12.84 | -8.69 | -20.76 | -14.18 |
| Today's Opinion | 88% Sell | 56% Sell | 100% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.71% since 04/02/26 | +4.44% since 04/02/26 | -3.04% since 04/02/26 | +1.57% since 04/02/26 | +1.01% since 04/02/26 |
| Low | 0.8350 on 04/07/26 | 298.41 on 04/06/26 | 424.40 on 04/10/26 | 110.62 on 04/07/26 | 43.04 on 04/07/26 |
| High | 1.0100 on 04/08/26 | 322.50 on 04/08/26 | 454.92 on 04/08/26 | 120.20 on 04/08/26 | 46.04 on 04/08/26 |
| 1-Month | |||||
| %Chg | -17.91% since 03/10/26 | +3.41% since 03/10/26 | -5.49% since 03/10/26 | +4.43% since 03/10/26 | -0.86% since 03/10/26 |
| Low | 0.7700 on 03/30/26 | 290.97 on 03/20/26 | 422.16 on 03/12/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 |
| High | 1.1800 on 03/11/26 | 322.50 on 04/08/26 | 455.76 on 03/11/26 | 120.20 on 04/08/26 | 46.04 on 04/08/26 |
| 3-Month | |||||
| %Chg | -47.97% since 01/09/26 | -16.54% since 01/09/26 | -19.60% since 01/09/26 | -27.15% since 01/09/26 | -16.76% since 01/09/26 |
| Low | 0.7700 on 03/30/26 | 290.97 on 03/20/26 | 402.28 on 02/12/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 |
| High | 1.9100 on 01/14/26 | 370.10 on 01/22/26 | 546.88 on 01/15/26 | 165.14 on 01/16/26 | 54.53 on 01/13/26 |
| 6-Month | |||||
| %Chg | -84.00% since 10/10/25 | -0.87% since 10/10/25 | -11.71% since 10/10/25 | -25.32% since 10/10/25 | -18.45% since 10/10/25 |
| Low | 0.7700 on 03/30/26 | 290.97 on 03/20/26 | 402.28 on 02/12/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 |
| High | 6.4799 on 10/27/25 | 387.49 on 12/12/25 | 546.88 on 01/15/26 | 166.39 on 10/15/25 | 57.56 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,008,495 | 214,993,280 | 76,080,688 | 85,224,648 | 73,553,744 |
| Shares Outstanding, K | 1,059,121 | 685,784 | 178,004 | 742,181 | 1,638,168 |
| Annual Sales | 185,160,000 | 80,463,000,000 | 7,718,000,000 | 14,450,260,000 | 4,817,000,000 |
| Annual Net Income | -153,170,000 | 10,833,000,000 | 2,459,000,000 | 3,019,210,000 | 2,485,000,000 |
| Last Quarter Sales | 118,010,000 | 21,040,000,000 | 1,889,000,000 | 4,360,270,000 | 1,394,000,000 |
| Last Quarter Net Income | -145,110,000 | 2,462,000,000 | 610,000,000 | 1,015,200,000 | 560,000,000 |
| 60-Month Beta | 3.75 | 1.13 | 1.45 | 1.74 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/27/26 | 3.53 on 01/30/26 | 3.64 on 02/18/26 | 1.75 on 01/29/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 05/21/26 | 04/23/26 | 04/22/26 | 04/23/26 | 05/08/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.030 on 03/02/26 | 1.490 on 02/09/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 03/02/26 | 02/09/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.65 | 29.31 | 20.99 | 27.17 |