American Bitcoin Corp (ABTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABTC | AXP | MCO | BX | BAM |
| Company | American Bitcoin Corp | American Express Company | Moody's Corp | Blackstone Inc | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1100 | 328.77 | 450.00 | 131.97 | 49.20 |
| High | 1.1400 | 331.17 | 455.36 | 132.74 | 49.30 |
| Low | 1.0700 | 325.23 | 446.78 | 128.00 | 48.24 |
| Latest | 1.1300 | 325.76 | 448.42 | 128.13 | 48.52 |
| Change | +0.0300 | -3.30 | +1.61 | -2.06 | -0.31 |
| % Change | +2.73% | -1.00% | +0.36% | -1.58% | -0.63% |
| Volume | 19,605,400 | 2,018,900 | 932,100 | 6,150,100 | 3,083,300 |
| 20-Day Average Volume | 10,864,100 | 3,048,250 | 1,019,345 | 9,494,265 | 4,035,235 |
| Previous Close | 1.1000 | 329.06 | 446.81 | 130.19 | 48.83 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9522 | 307.69 | 437.09 | 115.11 | 44.69 |
| 20-Day Raw Stochastic | 97.30% | 83.97% | 79.08% | 83.27% | 89.01% |
| 20-Day Relative Strength | 52.88 | 55.89 | 50.63 | 59.20 | 58.72 |
| Weighted Alpha | -74.44 | +18.77 | -1.73 | -9.26 | -6.09 |
| Today's Opinion | 56% Sell | 40% Sell | 72% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 64% Sell | 40% Sell | 72% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.92% since 04/09/26 | +2.51% since 04/09/26 | +2.33% since 04/09/26 | +9.61% since 04/09/26 | +7.58% since 04/09/26 |
| Low | 0.9126 on 04/13/26 | 310.00 on 04/13/26 | 424.40 on 04/10/26 | 113.27 on 04/10/26 | 44.46 on 04/10/26 |
| High | 1.1400 on 04/16/26 | 332.40 on 04/15/26 | 455.36 on 04/16/26 | 132.74 on 04/16/26 | 49.30 on 04/16/26 |
| 1-Month | |||||
| %Chg | +8.65% since 03/16/26 | +9.24% since 03/16/26 | +3.64% since 03/16/26 | +19.61% since 03/16/26 | +10.98% since 03/16/26 |
| Low | 0.7700 on 03/30/26 | 290.97 on 03/20/26 | 422.20 on 03/27/26 | 105.19 on 03/24/26 | 42.20 on 03/24/26 |
| High | 1.1400 on 04/16/26 | 332.40 on 04/15/26 | 455.36 on 04/16/26 | 132.74 on 04/16/26 | 49.30 on 04/16/26 |
| 3-Month | |||||
| %Chg | -31.10% since 01/16/26 | -10.70% since 01/16/26 | -16.79% since 01/16/26 | -21.63% since 01/16/26 | -8.07% since 01/16/26 |
| Low | 0.7700 on 03/30/26 | 290.97 on 03/20/26 | 402.28 on 02/12/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 |
| High | 1.6100 on 01/27/26 | 370.10 on 01/22/26 | 534.60 on 01/20/26 | 160.96 on 01/20/26 | 53.46 on 02/12/26 |
| 6-Month | |||||
| %Chg | -77.53% since 10/16/25 | +0.82% since 10/16/25 | -4.30% since 10/16/25 | -18.89% since 10/16/25 | -10.41% since 10/16/25 |
| Low | 0.7700 on 03/30/26 | 290.97 on 03/20/26 | 402.28 on 02/12/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 |
| High | 6.4799 on 10/27/25 | 387.49 on 12/12/25 | 546.88 on 01/15/26 | 165.14 on 01/16/26 | 56.37 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,165,033 | 225,664,080 | 79,533,960 | 96,624,552 | 79,991,744 |
| Shares Outstanding, K | 1,059,121 | 685,784 | 178,004 | 742,181 | 1,638,168 |
| Annual Sales | 185,160,000 | 80,463,000,000 | 7,718,000,000 | 14,450,260,000 | 4,817,000,000 |
| Annual Net Income | -153,170,000 | 10,833,000,000 | 2,459,000,000 | 3,019,210,000 | 2,485,000,000 |
| Last Quarter Sales | 118,010,000 | 21,040,000,000 | 1,889,000,000 | 4,360,270,000 | 1,394,000,000 |
| Last Quarter Net Income | -145,110,000 | 2,462,000,000 | 610,000,000 | 1,015,200,000 | 560,000,000 |
| 60-Month Beta | 3.75 | 1.13 | 1.45 | 1.74 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/27/26 | 3.53 on 01/30/26 | 3.64 on 02/18/26 | 1.75 on 01/29/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 05/21/26 | 04/23/26 | 04/22/26 | 04/23/26 | 05/08/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.030 on 03/02/26 | 1.490 on 02/09/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 03/02/26 | 02/09/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.25 | 29.30 | 22.68 | 28.60 |